Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (130)
- {{country.name}}
- Todos os países
- China (130)
Shenzhen (130)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (66)
- Shenzhen (130)
Tecnologia (130)
- {{item.name}}
- Todos os setores
- Tecnologia (130)
Componentes Eletrônicos (130)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (50)
- Equipamentos de Comunicação (64)
- Hardware de Computador (15)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (130)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (27)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.60 2.3 USD |
-3.11
|
CN¥4.43B 654.29M USD | CN¥6.47M 953.91K USD | CN¥15.56 2.3 USD | CN¥16.70 2.46 USD | CN¥4.43B 654.29M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.06 2.37 USD |
-6.52
|
CN¥4.32B 637.54M USD | CN¥18.38M 2.71M USD | CN¥15.90 2.35 USD | CN¥17.18 2.53 USD | CN¥4.32B 637.54M USD | 146.00 | CN¥0.11 0.02 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.58 0.97 USD |
-3.8
|
CN¥4.31B 635.43M USD | CN¥36.50M 5.39M USD | CN¥6.51 0.96 USD | CN¥7.09 1.05 USD | CN¥4.31B 635.43M USD | 329.00 | CN¥0.02 0.002 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.05 2.07 USD |
+1.81
|
CN¥4.19B 618.88M USD | CN¥8.94M 1.32M USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥4.19B 618.88M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥9.95 1.47 USD |
-6.92
|
CN¥4.17B 615.88M USD | CN¥56.33M 8.31M USD | CN¥9.82 1.45 USD | CN¥10.85 1.6 USD | CN¥4.17B 615.88M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥34.94 5.16 USD |
-2.78
|
CN¥4.09B 603.17M USD | CN¥8.60M 1.27M USD | CN¥34.68 5.12 USD | CN¥36.63 5.4 USD | CN¥4.09B 603.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.22 3.43 USD |
+1.13
|
CN¥3.82B 563.04M USD | CN¥4.48M 660.48K USD | CN¥22.73 3.35 USD | CN¥23.73 3.5 USD | CN¥3.82B 563.04M USD | 232.19 | CN¥0.10 0.01 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.24 3.43 USD |
-2.64
|
CN¥3.72B 548.64M USD | CN¥1.78M 262.6K USD | CN¥23.10 3.41 USD | CN¥24.27 3.58 USD | CN¥3.72B 548.64M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.03 2.37 USD |
+1.14
|
CN¥3.57B 526.59M USD | CN¥4.15M 612.91K USD | CN¥15.88 2.34 USD | CN¥16.65 2.46 USD | CN¥3.57B 526.59M USD | 55.27 | CN¥0.29 0.04 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.47 3.61 USD |
-0.16
|
CN¥3.54B 522.48M USD | CN¥1.13M 166.26K USD | CN¥24.46 3.61 USD | CN¥25.07 3.7 USD | CN¥3.54B 522.48M USD | 87.39 | CN¥0.28 0.04 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥32.81 4.84 USD |
-0.3
|
CN¥3.50B 516.44M USD | CN¥6.34M 935.67K USD | CN¥32.72 4.83 USD | CN¥34.88 5.15 USD | CN¥3.50B 516.44M USD | 156.23 | CN¥0.21 0.03 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥5.79 0.85 USD |
0
|
CN¥3.50B 516.41M USD | CN¥23.77M 3.51M USD | CN¥5.76 0.85 USD | CN¥6.03 0.89 USD | CN¥3.50B 516.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥3.48B 513.92M USD | CN¥43.32M 6.39M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥3.48B 513.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥3.36B 496M USD | CN¥13.02M 1.92M USD | CN¥4.93 0.73 USD | CN¥5.16 0.76 USD | CN¥3.36B 496M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.69 1.72 USD |
0
|
CN¥3.31B 488.4M USD | CN¥2.99M 440.86K USD | CN¥11.61 1.71 USD | CN¥11.94 1.76 USD | CN¥3.31B 488.4M USD | 97.41 | CN¥0.12 0.02 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.70 0.99 USD |
-2.62
|
CN¥3.28B 483.51M USD | CN¥15.90M 2.35M USD | CN¥6.61 0.98 USD | CN¥7.05 1.04 USD | CN¥3.28B 483.51M USD | 95.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥13.22 1.95 USD |
+1.15
|
CN¥3.25B 479.86M USD | CN¥13.45M 1.98M USD | CN¥13.10 1.93 USD | CN¥13.58 2 USD | CN¥3.25B 479.86M USD | 34.78 | CN¥0.38 0.06 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥13.23 1.95 USD |
-4.34
|
CN¥3.22B 475.21M USD | CN¥4.23M 624.06K USD | CN¥13.15 1.94 USD | CN¥14.00 2.07 USD | CN¥3.22B 475.21M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥17.44 2.57 USD |
+4.37
|
CN¥3.19B 470.82M USD | CN¥8.27M 1.22M USD | CN¥16.62 2.45 USD | CN¥17.77 2.62 USD | CN¥3.19B 470.82M USD | 79.27 | CN¥0.22 0.03 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.36 3.59 USD |
+1.12
|
CN¥3.19B 470.71M USD | CN¥3.55M 523.38K USD | CN¥23.90 3.53 USD | CN¥24.70 3.64 USD | CN¥3.19B 470.71M USD | 143.29 | CN¥0.17 0.03 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.69 0.69 USD |
+2.63
|
CN¥2.98B 439.11M USD | CN¥26.87M 3.96M USD | CN¥4.47 0.66 USD | CN¥4.74 0.7 USD | CN¥2.98B 439.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥12.72 1.88 USD |
-3.64
|
CN¥2.93B 432.83M USD | CN¥19.21M 2.84M USD | CN¥12.61 1.86 USD | CN¥13.75 2.03 USD | CN¥2.93B 432.83M USD | 90.85 | CN¥0.14 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥19.17 2.83 USD |
+2.02
|
CN¥2.88B 425.29M USD | CN¥6.71M 990.65K USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥2.88B 425.29M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.05 1.48 USD |
+1.01
|
CN¥2.84B 419.25M USD | CN¥3.86M 569.82K USD | CN¥9.86 1.45 USD | CN¥10.25 1.51 USD | CN¥2.84B 419.25M USD | 38.65 | CN¥0.26 0.04 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.40 1.53 USD |
+1.07
|
CN¥2.80B 412.71M USD | CN¥2.37M 349.33K USD | CN¥10.13 1.49 USD | CN¥10.56 1.56 USD | CN¥2.80B 412.71M USD | 38.51 | CN¥0.27 0.04 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.17 1.06 USD |
-0.14
|
CN¥2.56B 377.28M USD | CN¥7.09M 1.05M USD | CN¥7.10 1.05 USD | CN¥7.38 1.09 USD | CN¥2.56B 377.28M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.14 0.61 USD |
+2.73
|
CN¥2.42B 357.41M USD | CN¥9.05M 1.34M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.42B 357.41M USD | 59.14 | CN¥0.07 0.01 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥8.62 1.27 USD |
+3.23
|
CN¥2.42B 357.14M USD | CN¥6.11M 901.36K USD | CN¥8.54 1.26 USD | CN¥8.94 1.32 USD | CN¥2.42B 357.14M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.99 1.62 USD |
-0.81
|
CN¥2.12B 312.94M USD | CN¥5.17M 762.27K USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥2.12B 312.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.26 0.29 USD |
+1.8
|
HK$639.94M 81.82M USD | HK$112.70K 14.41K USD | HK$2.21 0.28 USD | HK$2.33 0.3 USD | HK$639.94M 81.82M USD | 16.14 | HK$0.14 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}