País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (131)
- {{country.name}}
- Todos os países
- China (131)
Shenzhen (131)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (65)
- Shenzhen (131)
Tecnologia (131)
- {{item.name}}
- Todos os setores
- Tecnologia (131)
Componentes Eletrônicos (131)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.67 4.54 USD |
+2.38
|
$236.82B 32.93B USD | $153.61M 21.36M USD | $31.83 4.43 USD | $32.8 4.56 USD | $236.82B 32.93B USD | 16.92 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.59 0.33 USD |
+0.39
|
$158.54B 20.27B USD | $616.51K 78.83K USD | $2.58 0.33 USD | $2.6 0.33 USD | $158.54B 20.27B USD | 16.18 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.92 0.55 USD |
+0.77
|
$145.6B 20.25B USD | $313.79M 43.63M USD | $3.88 0.54 USD | $3.94 0.55 USD | $145.6B 20.25B USD | 26.13 | $0.15 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $22.02 3.06 USD |
+1.8
|
$109.72B 15.26B USD | $61.32M 8.53M USD | $21.61 3 USD | $22.45 3.12 USD | $109.72B 15.26B USD | 29.35 | $0.75 0.1 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.08 15.44 USD |
-0.73
|
$95.83B 13.32B USD | $30.54M 4.25M USD | $110.23 15.33 USD | $113.86 15.83 USD | $95.83B 13.32B USD | 51.18 | $2.17 0.3 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.84 5.26 USD |
-0.55
|
$80.16B 11.15B USD | $8.12M 1.13M USD | $37.72 5.24 USD | $38.14 5.3 USD | $80.16B 11.15B USD | 24.73 | $1.53 0.21 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.58 5.64 USD |
+0.74
|
$78.05B 10.85B USD | $72.91M 10.14M USD | $39.45 5.49 USD | $40.95 5.69 USD | $78.05B 10.85B USD | 27.60 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $30.94 4.3 USD |
+2.72
|
$71.72B 9.97B USD | $31.71M 4.41M USD | $30.13 4.19 USD | $31.54 4.39 USD | $71.72B 9.97B USD | 19.96 | $1.55 0.22 USD | |
| SHENNAN CIRCUITS 002916.SZ | $96.78 13.46 USD |
-2.19
|
$64.53B 8.97B USD | $12.5M 1.74M USD | $95.36 13.26 USD | $100 13.9 USD | $64.53B 8.97B USD | 32.36 | $2.99 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $31.54 4.39 USD |
-1.71
|
$60.45B 8.4B USD | $9.16M 1.27M USD | $31.5 4.38 USD | $32.29 4.49 USD | $60.45B 8.4B USD | 26.50 | $1.19 0.17 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.83 4.84 USD |
+0.66
|
$59.42B 8.26B USD | $89M 12.37M USD | $34.35 4.78 USD | $35.25 4.9 USD | $59.42B 8.26B USD | 47.06 | $0.74 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
0
|
$57.47B 7.99B USD | $68.97M 9.59M USD | $8.16 1.13 USD | $8.32 1.16 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.81 1.64 USD |
-0.17
|
$39.33B 5.47B USD | $43.06M 5.99M USD | $11.74 1.63 USD | $11.93 1.66 USD | $39.33B 5.47B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.11 15.17 USD |
+0.32
|
$29.84B 4.15B USD | $2.48M 345.49K USD | $108.2 15.04 USD | $110.18 15.32 USD | $29.84B 4.15B USD | 19.07 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $21.22 2.95 USD |
-0.38
|
$28.78B 4B USD | $42.36M 5.89M USD | $21.01 2.92 USD | $21.62 3.01 USD | $28.78B 4B USD | 45.14 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.41 2.7 USD |
+1.57
|
$26.99B 3.75B USD | $45.85M 6.38M USD | $19.16 2.66 USD | $19.85 2.76 USD | $26.99B 3.75B USD | 24.88 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.54 4.66 USD |
+0.36
|
$23.34B 3.25B USD | $1.69M 235.55K USD | $33.3 4.63 USD | $33.7 4.69 USD | $23.34B 3.25B USD | 24.48 | $1.37 0.19 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.92 3.05 USD |
+0.14
|
$21.21B 2.95B USD | $11.65M 1.62M USD | $21.71 3.02 USD | $22.12 3.08 USD | $21.21B 2.95B USD | 35.93 | $0.61 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.14 3.63 USD |
-0.08
|
$21.08B 2.93B USD | $5.26M 731.12K USD | $26.07 3.62 USD | $26.4 3.67 USD | $21.08B 2.93B USD | 23.13 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.94 6.39 USD |
-1.94
|
$20.99B 2.92B USD | $5.76M 800.73K USD | $45.8 6.37 USD | $46.88 6.52 USD | $20.99B 2.92B USD | 124.16 | $0.37 0.05 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.57 1.61 USD |
-0.86
|
$19.55B 2.72B USD | $28.37M 3.94M USD | $11.5 1.6 USD | $11.74 1.63 USD | $19.55B 2.72B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
0
|
$19.51B 2.71B USD | $19.18M 2.67M USD | $4.29 0.6 USD | $4.33 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.06 0.84 USD |
+0.66
|
$18.78B 2.61B USD | $7.38M 1.03M USD | $5.98 0.83 USD | $6.08 0.85 USD | $18.78B 2.61B USD | 27.54 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.22 6.01 USD |
-2.35
|
$18.32B 2.55B USD | $6.82M 948.16K USD | $42.91 5.97 USD | $44.46 6.18 USD | $18.32B 2.55B USD | 31.31 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.94 1.8 USD |
+0.23
|
$16.13B 2.24B USD | $13.31M 1.85M USD | $12.85 1.79 USD | $13.03 1.81 USD | $16.13B 2.24B USD | 22.70 | $0.57 0.08 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.15 0.3 USD |
0
|
$16.08B 2.24B USD | $25.07M 3.49M USD | $2.14 0.3 USD | $2.17 0.3 USD | $16.08B 2.24B USD | 6.71 | $0.32 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.87 0.82 USD |
+0.51
|
$15.92B 2.21B USD | $49.74M 6.92M USD | $5.79 0.81 USD | $5.94 0.83 USD | $15.92B 2.21B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.22 1.84 USD |
-0.23
|
$15.3B 2.13B USD | $5.05M 701.82K USD | $13.17 1.83 USD | $13.3 1.85 USD | $15.3B 2.13B USD | 45.58 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $32.4 4.51 USD |
-1.4
|
$15.24B 2.12B USD | $6.86M 953.78K USD | $32.27 4.49 USD | $32.95 4.58 USD | $15.24B 2.12B USD | 68.93 | $0.47 0.07 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $12.35 1.72 USD |
-0.24
|
$15.01B 2.09B USD | $50.78M 7.06M USD | $12.25 1.7 USD | $12.67 1.76 USD | $15.01B 2.09B USD | 123.50 | $0.1 0.01 USD | |
| TOKEN SCIENCES 300088.SZ | $5.68 0.79 USD |
+0.89
|
$14.19B 1.97B USD | $18.9M 2.63M USD | $5.6 0.78 USD | $5.69 0.79 USD | $14.19B 1.97B USD | 35.50 | $0.16 0.02 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $32.77 4.56 USD |
-0.76
|
$13.5B 1.88B USD | $3.43M 477.01K USD | $32.72 4.55 USD | $33.14 4.61 USD | $13.5B 1.88B USD | 52.85 | $0.62 0.09 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.88 3.04 USD |
-1.66
|
$13.45B 1.87B USD | $30.78M 4.28M USD | $21.8 3.03 USD | $22.39 3.11 USD | $13.45B 1.87B USD | 182.33 | $0.12 0.02 USD | |
| Visionox Technology Inc. 002387.SZ | $8.86 1.23 USD |
-0.78
|
$12.37B 1.72B USD | $9.03M 1.26M USD | $8.84 1.23 USD | $8.99 1.25 USD | $12.37B 1.72B USD | 0 | -$1.73 -0.2 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.63 2.03 USD |
-0.48
|
$12.26B 1.7B USD | $58.22M 8.09M USD | $14.48 2.01 USD | $15.15 2.11 USD | $12.26B 1.7B USD | 162.55 | $0.09 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.05 3.48 USD |
-0.99
|
$12.23B 1.7B USD | $12.84M 1.79M USD | $24.89 3.46 USD | $25.48 3.54 USD | $12.23B 1.7B USD | 357.85 | $0.07 0.009 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.29 0.6 USD |
+0.7
|
$11.87B 1.65B USD | $36.59M 5.09M USD | $4.24 0.59 USD | $4.36 0.61 USD | $11.87B 1.65B USD | 0 | -$0.4 -0.05 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.47 1.46 USD |
-0.29
|
$11.32B 1.57B USD | $7.02M 976.63K USD | $10.4 1.45 USD | $10.56 1.47 USD | $11.32B 1.57B USD | 43.62 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $7.6 1.06 USD |
+0.66
|
$11.28B 1.57B USD | $14.65M 2.04M USD | $7.51 1.04 USD | $7.63 1.06 USD | $11.28B 1.57B USD | 33.04 | $0.23 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.36 2.55 USD |
+0.33
|
$10.68B 1.49B USD | $5.1M 709.51K USD | $18.21 2.53 USD | $18.5 2.57 USD | $10.68B 1.49B USD | 48.31 | $0.38 0.05 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.99 1.39 USD |
-0.2
|
$10.58B 1.47B USD | $16.4M 2.28M USD | $9.92 1.38 USD | $10.07 1.4 USD | $10.58B 1.47B USD | 0 | -$0.46 -0.06 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $57.32 7.97 USD |
-0.66
|
$10.43B 1.45B USD | $1.32M 183.43K USD | $57.09 7.94 USD | $58.19 8.09 USD | $10.43B 1.45B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.73 1.63 USD |
+0.77
|
$9.92B 1.38B USD | $25.76M 3.58M USD | $11.48 1.6 USD | $11.85 1.65 USD | $9.92B 1.38B USD | 234.59 | $0.05 0.006 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $27.05 3.76 USD |
-0.37
|
$9.73B 1.35B USD | $4.08M 567.16K USD | $26.95 3.75 USD | $27.25 3.79 USD | $9.73B 1.35B USD | 21.29 | $1.27 0.18 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.23 0.59 USD |
+7.36
|
$9.6B 1.33B USD | $209.49M 29.13M USD | $3.93 0.55 USD | $4.6 0.64 USD | $9.6B 1.33B USD | 0 | -$0.26 -0.03 USD | |
| AOSHIKANG 002913.SZ | $29.26 4.07 USD |
+2.45
|
$9.29B 1.29B USD | $9.37M 1.3M USD | $28.5 3.96 USD | $29.88 4.15 USD | $9.29B 1.29B USD | 26.36 | $1.11 0.15 USD | |
| GALAXY MAGNETS 300127.SZ | $28.71 3.99 USD |
-2.11
|
$9.28B 1.29B USD | $21.27M 2.96M USD | $28.5 3.96 USD | $29.91 4.16 USD | $9.28B 1.29B USD | 62.41 | $0.46 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.31 1.43 USD |
+1.18
|
$9.06B 1.26B USD | $13.22M 1.84M USD | $10.13 1.41 USD | $10.41 1.45 USD | $9.06B 1.26B USD | 27.13 | $0.38 0.05 USD | |
| HENGMINGDA 002947.SZ | $34.98 4.86 USD |
+2.25
|
$8.96B 1.25B USD | $6.09M 846.55K USD | $34.07 4.74 USD | $35.38 4.92 USD | $8.96B 1.25B USD | 17.31 | $2.02 0.28 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.24 1.98 USD |
+1.06
|
$8.59B 1.19B USD | $23.03M 3.2M USD | $14.06 1.95 USD | $14.6 2.03 USD | $8.59B 1.19B USD | 36.51 | $0.39 0.05 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.97 0.83 USD |
+0.51
|
$8.41B 1.17B USD | $21.83M 3.04M USD | $5.91 0.82 USD | $6.02 0.84 USD | $8.41B 1.17B USD | 23.87 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.46 2.98 USD |
+1.8
|
$8.25B 1.15B USD | $5.61M 780.59K USD | $21.08 2.93 USD | $21.62 3.01 USD | $8.25B 1.15B USD | 19.68 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.5 2.16 USD |
-0.58
|
$7.97B 1.11B USD | $4.69M 651.7K USD | $15.41 2.14 USD | $15.66 2.18 USD | $7.97B 1.11B USD | 10.99 | $1.41 0.2 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.8 0.95 USD |
+0.44
|
$7.72B 1.07B USD | $18.03M 2.51M USD | $6.73 0.94 USD | $6.9 0.96 USD | $7.72B 1.07B USD | 136.00 | $0.05 0.006 USD | |
| UNILUMIN 300232.SZ | $6.95 0.97 USD |
+0.14
|
$7.58B 1.05B USD | $14.13M 1.96M USD | $6.87 0.96 USD | $7.02 0.98 USD | $7.58B 1.05B USD | 57.91 | $0.12 0.02 USD | |
| YIHUA 002897.SZ | $37.46 5.21 USD |
+0.75
|
$7.27B 1.01B USD | $2.89M 401.6K USD | $36.91 5.13 USD | $37.56 5.22 USD | $7.27B 1.01B USD | 73.45 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.04 1.4 USD |
+0.1
|
$7.09B 985.32M USD | $6.73M 936.3K USD | $9.99 1.39 USD | $10.09 1.4 USD | $7.09B 985.32M USD | 21.36 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.32 0.74 USD |
+3.1
|
$6.91B 960.97M USD | $34.82M 4.84M USD | $5.17 0.72 USD | $5.38 0.75 USD | $6.91B 960.97M USD | 0 | -$0.2 -0.02 USD | |
| Jones Tech PLC 300684.SZ | $22.25 3.09 USD |
-0.18
|
$6.66B 926.6M USD | $4.54M 631.67K USD | $22.11 3.07 USD | $22.56 3.14 USD | $6.66B 926.6M USD | 28.52 | $0.78 0.11 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.71 1.49 USD |
-1.65
|
$6.42B 892.36M USD | $6.75M 938.79K USD | $10.52 1.46 USD | $11.03 1.53 USD | $6.42B 892.36M USD | 0 | -$0.63 -0.08 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.71 1.21 USD |
-0.11
|
$6.34B 881.66M USD | $4.37M 607.88K USD | $8.65 1.2 USD | $8.79 1.22 USD | $6.34B 881.66M USD | 79.18 | $0.11 0.02 USD | |
| HITEVISION 002955.SZ | $25.6 3.56 USD |
-2.36
|
$6.06B 842.32M USD | $5.26M 731.18K USD | $25.46 3.54 USD | $26.28 3.65 USD | $6.06B 842.32M USD | 30.47 | $0.84 0.12 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.53 4.24 USD |
-0.91
|
$5.84B 812.62M USD | $4.78M 665.04K USD | $30.2 4.2 USD | $31.45 4.37 USD | $5.84B 812.62M USD | 145.38 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.09 3.07 USD |
-1.95
|
$5.74B 797.54M USD | $13.18M 1.83M USD | $21.9 3.05 USD | $22.55 3.14 USD | $5.74B 797.54M USD | 0 | -$0.21 -0.02 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $30.5 4.24 USD |
+2.21
|
$5.33B 741.67M USD | $5.11M 709.98K USD | $29.81 4.14 USD | $30.68 4.27 USD | $5.33B 741.67M USD | 31.12 | $0.98 0.14 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.94 2.49 USD |
+0.56
|
$5.19B 721.63M USD | $1.28M 178.41K USD | $17.76 2.47 USD | $18 2.5 USD | $5.19B 721.63M USD | 78.00 | $0.23 0.03 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.19 1.14 USD |
-1.21
|
$5.02B 697.63M USD | $16.26M 2.26M USD | $8.15 1.13 USD | $8.37 1.16 USD | $5.02B 697.63M USD | 0 | -$0.05 -0.006 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.45 2.57 USD |
+2.73
|
$4.96B 690.2M USD | $7.66M 1.07M USD | $17.8 2.47 USD | $18.47 2.57 USD | $4.96B 690.2M USD | 369.00 | $0.05 0.006 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $17.14 2.38 USD |
+0.35
|
$4.96B 689.99M USD | $6.61M 919.57K USD | $17.01 2.37 USD | $17.3 2.41 USD | $4.96B 689.99M USD | 0 | -$0.17 -0.02 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $22.25 3.09 USD |
+6.46
|
$4.95B 688.8M USD | $20.47M 2.85M USD | $20.75 2.89 USD | $22.23 3.09 USD | $4.95B 688.8M USD | 79.46 | $0.28 0.04 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $7.26 1.01 USD |
-10.04
|
$4.91B 682.2M USD | $172.63M 24M USD | $7.26 1.01 USD | $7.97 1.11 USD | $4.91B 682.2M USD | 0 | -$1.32 -0.1 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $42.78 5.95 USD |
+0.49
|
$4.88B 679.04M USD | $1.7M 236.09K USD | $42.35 5.89 USD | $43.12 6 USD | $4.88B 679.04M USD | 38.54 | $1.11 0.15 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.37 2.97 USD |
-0.56
|
$4.88B 678.95M USD | $7.62M 1.06M USD | $21.23 2.95 USD | $22.1 3.07 USD | $4.88B 678.95M USD | 41.09 | $0.52 0.07 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $30.35 4.22 USD |
+1.57
|
$4.86B 675.19M USD | $1.42M 197.69K USD | $29.92 4.16 USD | $30.89 4.3 USD | $4.86B 675.19M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18.37 2.55 USD |
+0.55
|
$4.84B 673.66M USD | $6.5M 903.49K USD | $18.13 2.52 USD | $18.73 2.6 USD | $4.84B 673.66M USD | 24.17 | $0.76 0.11 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $17.2 2.39 USD |
-4.87
|
$4.82B 670.24M USD | $11.5M 1.6M USD | $17.18 2.39 USD | $18.98 2.64 USD | $4.82B 670.24M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.15 0.86 USD |
+1.32
|
$4.81B 669.3M USD | $7.88M 1.1M USD | $6.03 0.84 USD | $6.15 0.86 USD | $4.81B 669.3M USD | 0 | -$0.39 -0.05 USD | |
| SUNRISE TECH 002937.SZ | $15.92 2.21 USD |
-0.75
|
$4.74B 659.15M USD | $3.3M 459.12K USD | $15.77 2.19 USD | $16.13 2.24 USD | $4.74B 659.15M USD | 23.76 | $0.67 0.09 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.84 2.76 USD |
-1.98
|
$4.67B 649.59M USD | $14.82M 2.06M USD | $19.7 2.74 USD | $20.29 2.82 USD | $4.67B 649.59M USD | 0 | -$1.36 -0.1 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $13.43 1.87 USD |
-1.76
|
$4.62B 642.3M USD | $8.31M 1.16M USD | $13.3 1.85 USD | $13.67 1.9 USD | $4.62B 642.3M USD | 335.75 | $0.04 0.005 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $35.82 4.98 USD |
+5.01
|
$4.58B 637.51M USD | $6.72M 934.51K USD | $34.34 4.77 USD | $36.8 5.12 USD | $4.58B 637.51M USD | 0 | -$0.04 -0.005 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.5 1.74 USD |
+0.16
|
$4.5B 625.7M USD | $10.16M 1.41M USD | $12.4 1.72 USD | $12.74 1.77 USD | $4.5B 625.7M USD | 54.34 | $0.23 0.03 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.35 0.88 USD |
+0.95
|
$4.5B 625.06M USD | $7.8M 1.09M USD | $6.28 0.87 USD | $6.39 0.89 USD | $4.5B 625.06M USD | 79.37 | $0.08 0.01 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.58 1.89 USD |
+0.52
|
$4.45B 618.49M USD | $4.98M 691.95K USD | $13.44 1.87 USD | $13.63 1.9 USD | $4.45B 618.49M USD | 0 | -$0.05 -0.006 USD | |
| SUNSHINE 300227.SZ | $8.92 1.24 USD |
-1.11
|
$4.41B 613.41M USD | $26.1M 3.63M USD | $8.78 1.22 USD | $8.96 1.25 USD | $4.41B 613.41M USD | 0 | -$0.07 -0.009 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.8 4 USD |
-0.38
|
$4.38B 609.28M USD | $4.2M 584.57K USD | $28.38 3.95 USD | $29.28 4.07 USD | $4.38B 609.28M USD | 151.57 | $0.19 0.03 USD | |
| COREACH 002983.SZ | $19.59 2.72 USD |
-0.2
|
$4.36B 605.97M USD | $1.08M 149.79K USD | $19.48 2.71 USD | $19.79 2.75 USD | $4.36B 605.97M USD | 32.64 | $0.6 0.08 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $29.67 4.13 USD |
-0.17
|
$4.29B 596.95M USD | $822.05K 114.3K USD | $29.49 4.1 USD | $29.93 4.16 USD | $4.29B 596.95M USD | 22.30 | $1.33 0.18 USD | |
| SUNNYPOL 002876.SZ | $24.5 3.41 USD |
+0.78
|
$4.26B 592.35M USD | $1.89M 263.37K USD | $24.2 3.36 USD | $24.7 3.43 USD | $4.26B 592.35M USD | 64.47 | $0.38 0.05 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $29.68 4.13 USD |
-0.93
|
$4.23B 587.87M USD | $1.36M 189.47K USD | $29.36 4.08 USD | $30.39 4.23 USD | $4.23B 587.87M USD | 34.11 | $0.87 0.12 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.4 2 USD |
-0.35
|
$4.2B 583.98M USD | $4.5M 626.01K USD | $14.31 1.99 USD | $14.65 2.04 USD | $4.2B 583.98M USD | 75.78 | $0.19 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.17 0.86 USD |
-0.48
|
$4.02B 558.96M USD | $10.36M 1.44M USD | $6.12 0.85 USD | $6.22 0.86 USD | $4.02B 558.96M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.53 0.91 USD |
+0.62
|
$3.95B 548.85M USD | $30.11M 4.19M USD | $6.43 0.89 USD | $6.58 0.91 USD | $3.95B 548.85M USD | 0 | -$1.93 -0.2 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.4 1.72 USD |
-0.16
|
$3.7B 514.72M USD | $3.07M 427.52K USD | $12.31 1.71 USD | $12.54 1.74 USD | $3.7B 514.72M USD | 413.33 | $0.03 0.004 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.79 2.61 USD |
-1.73
|
$3.7B 514.58M USD | $6.92M 962.86K USD | $18.7 2.6 USD | $19.12 2.66 USD | $3.7B 514.58M USD | 50.78 | $0.37 0.05 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.86 1.23 USD |
-2.42
|
$3.67B 510.87M USD | $52.58M 7.31M USD | $8.69 1.21 USD | $9.35 1.3 USD | $3.67B 510.87M USD | 0 | -$0.74 -0.1 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.14 3.08 USD |
-0.4
|
$3.64B 505.91M USD | $7.25M 1.01M USD | $21.9 3.05 USD | $22.73 3.16 USD | $3.64B 505.91M USD | 276.75 | $0.08 0.01 USD | |
| JINGQUANHUA 002885.SZ | $13.27 1.85 USD |
-0.52
|
$3.61B 501.7M USD | $4.01M 557.83K USD | $13.16 1.83 USD | $13.4 1.86 USD | $3.61B 501.7M USD | 78.05 | $0.17 0.02 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.68 3.99 USD |
+0.17
|
$3.44B 478.53M USD | $877.87K 122.06K USD | $28.41 3.95 USD | $28.78 4 USD | $3.44B 478.53M USD | 39.83 | $0.72 0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.38 0.47 USD |
+0.6
|
$3.4B 473.1M USD | $12.1M 1.68M USD | $3.34 0.46 USD | $3.42 0.48 USD | $3.4B 473.1M USD | 169.00 | $0.02 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}