País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (133)
- {{country.name}}
- Todos os países
- China (133)
Shenzhen (133)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (61)
- Shenzhen (133)
Tecnologia (133)
- {{item.name}}
- Todos os setores
- Tecnologia (133)
Componentes Eletrônicos (133)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (52)
- Software-Aplicativos (66)
- Software-Infraestrutura (21)
- Equipamentos de Comunicação (68)
- Hardware de Computador (16)
- Eletrônicos de Consumo (26)
- Componentes Eletrônicos (133)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (27)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.08 4.46 USD |
+4.39
|
$232.5B 32.33B USD | $168.89M 23.48M USD | $29.64 4.12 USD | $32.08 4.46 USD | $232.5B 32.33B USD | 18.22 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.76 0.52 USD |
-0.79
|
$140.61B 19.55B USD | $299.62M 41.66M USD | $3.73 0.52 USD | $3.78 0.53 USD | $140.61B 19.55B USD | 28.92 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.54 0.32 USD |
-1.17
|
$147.92B 18.91B USD | $645K 82.47K USD | $2.53 0.32 USD | $2.57 0.33 USD | $147.92B 18.91B USD | 18.14 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $19.72 2.74 USD |
+3.57
|
$98.26B 13.66B USD | $67.21M 9.35M USD | $18.56 2.58 USD | $19.73 2.74 USD | $98.26B 13.66B USD | 27.01 | $0.73 0.1 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $43.5 6.05 USD |
+1.75
|
$92.14B 12.81B USD | $10.22M 1.42M USD | $42.21 5.87 USD | $43.54 6.05 USD | $92.14B 12.81B USD | 27.53 | $1.58 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $35.88 4.99 USD |
+2.81
|
$68.76B 9.56B USD | $6.83M 949.32K USD | $34.8 4.84 USD | $35.89 4.99 USD | $68.76B 9.56B USD | 33.84 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.6 4.12 USD |
+5.9
|
$68.63B 9.54B USD | $25.97M 3.61M USD | $27.02 3.76 USD | $29.7 4.13 USD | $68.63B 9.54B USD | 18.97 | $1.56 0.22 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $68.88 9.58 USD |
+2.1
|
$59.42B 8.26B USD | $39.11M 5.44M USD | $65.11 9.05 USD | $69.28 9.63 USD | $59.42B 8.26B USD | 51.40 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $110.4 15.35 USD |
+2.46
|
$56.62B 7.87B USD | $5.26M 731.03K USD | $106.01 14.74 USD | $110.7 15.39 USD | $56.62B 7.87B USD | 30.16 | $3.66 0.51 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.4 3.81 USD |
+0.55
|
$52.68B 7.32B USD | $39.42M 5.48M USD | $26.68 3.71 USD | $27.46 3.82 USD | $52.68B 7.32B USD | 20.29 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.17 1 USD |
+1.56
|
$50.25B 6.99B USD | $124.6M 17.32M USD | $6.83 0.95 USD | $7.21 1 USD | $50.25B 6.99B USD | 28.67 | $0.25 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $24.38 3.39 USD |
+2.96
|
$41.59B 5.78B USD | $76.95M 10.7M USD | $22.98 3.2 USD | $24.42 3.4 USD | $41.59B 5.78B USD | 24.62 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $80.94M 11.25M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $114.42 15.91 USD |
+1.49
|
$31.29B 4.35B USD | $3.02M 420.2K USD | $111.63 15.52 USD | $117.82 16.38 USD | $31.29B 4.35B USD | 21.67 | $5.28 0.73 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $20.6 2.86 USD |
+1.08
|
$27.93B 3.88B USD | $50.65M 7.04M USD | $19.94 2.77 USD | $20.69 2.88 USD | $27.93B 3.88B USD | 38.14 | $0.54 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $56.77 7.89 USD |
+3.86
|
$25.94B 3.61B USD | $4.77M 663.28K USD | $54.28 7.55 USD | $56.95 7.92 USD | $25.94B 3.61B USD | 74.69 | $0.76 0.11 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $18.14 2.52 USD |
+3.07
|
$25.23B 3.51B USD | $32.96M 4.58M USD | $17.36 2.41 USD | $18.15 2.52 USD | $25.23B 3.51B USD | 24.18 | $0.75 0.1 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.58 4.67 USD |
+0.84
|
$23.37B 3.25B USD | $2.33M 323.54K USD | $32.86 4.57 USD | $33.6 4.67 USD | $23.37B 3.25B USD | 18.75 | $1.79 0.25 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $51.89 7.21 USD |
+0.74
|
$21.99B 3.06B USD | $1.9M 264.61K USD | $50.8 7.06 USD | $51.99 7.23 USD | $21.99B 3.06B USD | 39.01 | $1.33 0.18 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.83 3.59 USD |
+2.42
|
$20.83B 2.9B USD | $4.84M 672.4K USD | $25 3.48 USD | $25.88 3.6 USD | $20.83B 2.9B USD | 24.60 | $1.05 0.15 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.47 0.62 USD |
+0.9
|
$20.24B 2.81B USD | $21.86M 3.04M USD | $4.39 0.61 USD | $4.47 0.62 USD | $20.24B 2.81B USD | 12.08 | $0.37 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.64 2.73 USD |
+0.41
|
$19B 2.64B USD | $12.38M 1.72M USD | $19.17 2.67 USD | $19.67 2.73 USD | $19B 2.64B USD | 35.07 | $0.56 0.08 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.92 1.52 USD |
+3.61
|
$18.45B 2.57B USD | $29.66M 4.12M USD | $10.37 1.44 USD | $10.94 1.52 USD | $18.45B 2.57B USD | 0 | $0 0 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $41.58 5.78 USD |
+4.92
|
$17.12B 2.38B USD | $12.51M 1.74M USD | $39.35 5.47 USD | $41.77 5.81 USD | $17.12B 2.38B USD | 49.50 | $0.84 0.12 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.41 0.75 USD |
-0.37
|
$16.77B 2.33B USD | $5.08M 705.83K USD | $5.33 0.74 USD | $5.5 0.76 USD | $16.77B 2.33B USD | 24.59 | $0.22 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $12.67 1.76 USD |
+1.44
|
$15.8B 2.2B USD | $22.71M 3.16M USD | $12.3 1.71 USD | $12.68 1.76 USD | $15.8B 2.2B USD | 23.03 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.78 0.8 USD |
+0.35
|
$15.68B 2.18B USD | $47.6M 6.62M USD | $5.7 0.79 USD | $5.83 0.81 USD | $15.68B 2.18B USD | 0 | $0 0 USD | |
| CASTECH Inc. 002222.SZ | $32.64 4.54 USD |
+3.82
|
$15.35B 2.13B USD | $9.11M 1.27M USD | $30.96 4.3 USD | $32.88 4.57 USD | $15.35B 2.13B USD | 72.53 | $0.45 0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.05 0.29 USD |
+0.49
|
$15.33B 2.13B USD | $15.21M 2.12M USD | $2.02 0.28 USD | $2.07 0.29 USD | $15.33B 2.13B USD | 0 | -$3.19 -0.4 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.04 1.81 USD |
+2.27
|
$15.09B 2.1B USD | $9.71M 1.35M USD | $12.69 1.76 USD | $13.05 1.81 USD | $15.09B 2.1B USD | 46.57 | $0.28 0.04 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $28.59 3.98 USD |
+0.95
|
$13.96B 1.94B USD | $19.97M 2.78M USD | $28.06 3.9 USD | $28.66 3.98 USD | $13.96B 1.94B USD | 238.25 | $0.12 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.26 1.57 USD |
+0.27
|
$13.69B 1.9B USD | $15.74M 2.19M USD | $11.12 1.55 USD | $11.42 1.59 USD | $13.69B 1.9B USD | 1126.00 | $0.01 0.001 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.33 0.74 USD |
+0.57
|
$13.31B 1.85B USD | $21.03M 2.92M USD | $5.19 0.72 USD | $5.34 0.74 USD | $13.31B 1.85B USD | 59.22 | $0.09 0.01 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $21.32 2.96 USD |
+5.13
|
$13.11B 1.82B USD | $71.54M 9.95M USD | $20.11 2.8 USD | $21.88 3.04 USD | $13.11B 1.82B USD | 355.33 | $0.06 0.008 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.31 0.6 USD |
+1.41
|
$11.92B 1.66B USD | $42.1M 5.85M USD | $4.17 0.58 USD | $4.33 0.6 USD | $11.92B 1.66B USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.36 9.09 USD |
+1.49
|
$11.9B 1.65B USD | $655.1K 91.09K USD | $63.51 8.83 USD | $65.87 9.16 USD | $11.9B 1.65B USD | 0 | -$0.56 -0.07 USD | |
| MLS Co., Ltd. 002745.SZ | $7.9 1.1 USD |
+2.59
|
$11.72B 1.63B USD | $17.4M 2.42M USD | $7.64 1.06 USD | $8.04 1.12 USD | $11.72B 1.63B USD | 27.24 | $0.29 0.04 USD | |
| Visionox Technology Inc. 002387.SZ | $8.36 1.16 USD |
+0.72
|
$11.68B 1.62B USD | $9.26M 1.29M USD | $8.16 1.13 USD | $8.4 1.17 USD | $11.68B 1.62B USD | 0 | -$1.81 -0.2 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.67 1.76 USD |
-2.83
|
$10.61B 1.48B USD | $19.49M 2.71M USD | $12.62 1.75 USD | $13.16 1.83 USD | $10.61B 1.48B USD | 38.39 | $0.33 0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.29 2.54 USD |
+3.33
|
$10.61B 1.48B USD | $9.7M 1.35M USD | $18.09 2.52 USD | $18.77 2.61 USD | $10.61B 1.48B USD | 65.32 | $0.28 0.04 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.64 1.34 USD |
+1.37
|
$10.21B 1.42B USD | $22M 3.06M USD | $9.41 1.31 USD | $9.71 1.35 USD | $10.21B 1.42B USD | 0 | -$0.67 -0.09 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.42 1.31 USD |
+1.29
|
$10.19B 1.42B USD | $8.37M 1.16M USD | $9.15 1.27 USD | $9.42 1.31 USD | $10.19B 1.42B USD | 39.25 | $0.24 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.78 1.64 USD |
+4.16
|
$9.96B 1.38B USD | $26.94M 3.75M USD | $11.12 1.55 USD | $11.83 1.64 USD | $9.96B 1.38B USD | 1178.00 | $0.01 0.001 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.76 3.72 USD |
-1.07
|
$9.62B 1.34B USD | $6.48M 900.48K USD | $26.21 3.64 USD | $27.05 3.76 USD | $9.62B 1.34B USD | 25.48 | $1.05 0.15 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.13 0.57 USD |
+0.98
|
$9.37B 1.3B USD | $40.89M 5.69M USD | $3.99 0.55 USD | $4.18 0.58 USD | $9.37B 1.3B USD | 0 | -$0.18 -0.02 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $28.75 4 USD |
-3.04
|
$9.29B 1.29B USD | $17.56M 2.44M USD | $28.44 3.95 USD | $30.4 4.23 USD | $9.29B 1.29B USD | 62.50 | $0.46 0.06 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $9.99 1.39 USD |
+1.73
|
$8.78B 1.22B USD | $9.54M 1.33M USD | $9.7 1.35 USD | $10.04 1.4 USD | $8.78B 1.22B USD | 26.28 | $0.38 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.49 2.01 USD |
+3.06
|
$8.74B 1.21B USD | $30.38M 4.22M USD | $13.8 1.92 USD | $14.68 2.04 USD | $8.74B 1.21B USD | 37.15 | $0.39 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.67 2.18 USD |
-0.13
|
$8.06B 1.12B USD | $4.66M 647.74K USD | $15.55 2.16 USD | $15.8 2.2 USD | $8.06B 1.12B USD | 11.27 | $1.39 0.19 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.7 0.79 USD |
+1.6
|
$8.03B 1.12B USD | $15.51M 2.16M USD | $5.54 0.77 USD | $5.72 0.8 USD | $8.03B 1.12B USD | 28.49 | $0.2 0.03 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.82 0.95 USD |
+3.18
|
$7.74B 1.08B USD | $32.26M 4.49M USD | $6.45 0.9 USD | $6.88 0.96 USD | $7.74B 1.08B USD | 113.66 | $0.06 0.008 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.08 2.79 USD |
-0.45
|
$7.72B 1.07B USD | $3.14M 436.06K USD | $19.81 2.75 USD | $20.29 2.82 USD | $7.72B 1.07B USD | 17.31 | $1.16 0.16 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $29.86 4.15 USD |
+1.77
|
$7.65B 1.06B USD | $8.01M 1.11M USD | $28.28 3.93 USD | $29.86 4.15 USD | $7.65B 1.06B USD | 15.63 | $1.91 0.27 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.33 3.24 USD |
+5.14
|
$7.4B 1.03B USD | $5.96M 829.29K USD | $21.82 3.03 USD | $23.58 3.28 USD | $7.4B 1.03B USD | 20.83 | $1.12 0.16 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $35.33 4.91 USD |
+1
|
$6.86B 953.25M USD | $2.88M 400.03K USD | $34.4 4.78 USD | $35.48 4.93 USD | $6.86B 953.25M USD | 25.23 | $1.4 0.19 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.19 0.86 USD |
-0.32
|
$6.75B 939.09M USD | $9.29M 1.29M USD | $6.12 0.85 USD | $6.24 0.87 USD | $6.75B 939.09M USD | 77.37 | $0.08 0.01 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.02 0.7 USD |
+2.24
|
$6.52B 906.78M USD | $20.28M 2.82M USD | $4.82 0.67 USD | $5.06 0.7 USD | $6.52B 906.78M USD | 0 | -$0.23 -0.03 USD | |
| Jones Tech PLC 300684.SZ | $21.73 3.02 USD |
+2.84
|
$6.51B 904.94M USD | $7.15M 993.92K USD | $20.8 2.89 USD | $21.8 3.03 USD | $6.51B 904.94M USD | 42.60 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.14 1.27 USD |
+0.77
|
$6.45B 896.99M USD | $9.57M 1.33M USD | $8.93 1.24 USD | $9.16 1.27 USD | $6.45B 896.99M USD | 17.24 | $0.53 0.07 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $48.3 6.72 USD |
+10.93
|
$5.51B 766.66M USD | $5.65M 786.23K USD | $43.46 6.04 USD | $48.34 6.72 USD | $5.51B 766.66M USD | 42.00 | $1.15 0.16 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.57 1.05 USD |
+1.61
|
$5.51B 766.26M USD | $4.18M 581.74K USD | $7.36 1.02 USD | $7.59 1.06 USD | $5.51B 766.26M USD | 252.33 | $0.03 0.004 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $9 1.25 USD |
+0.78
|
$5.39B 749.88M USD | $2.63M 365.14K USD | $8.85 1.23 USD | $9.06 1.26 USD | $5.39B 749.88M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.16 3.78 USD |
+2.07
|
$5.15B 715.84M USD | $2.53M 351.73K USD | $25.83 3.59 USD | $27.21 3.78 USD | $5.15B 715.84M USD | 169.75 | $0.16 0.02 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.48 3.82 USD |
+0.62
|
$4.8B 667.37M USD | $5M 695.47K USD | $26.57 3.69 USD | $27.9 3.88 USD | $4.8B 667.37M USD | 20.66 | $1.33 0.18 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $18.36 2.55 USD |
+4.85
|
$4.77B 662.87M USD | $6.34M 880.85K USD | $17.22 2.39 USD | $18.46 2.57 USD | $4.77B 662.87M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.55 2.02 USD |
+0.07
|
$4.77B 662.66M USD | $3.78M 525.92K USD | $14.28 1.99 USD | $14.6 2.03 USD | $4.77B 662.66M USD | 45.46 | $0.32 0.04 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $15.93 2.21 USD |
+1.01
|
$4.74B 659.56M USD | $3.24M 450.84K USD | $15.4 2.14 USD | $16.04 2.23 USD | $4.74B 659.56M USD | 18.31 | $0.87 0.12 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $16.39 2.28 USD |
+0.55
|
$4.74B 659.28M USD | $1.39M 193.4K USD | $15.8 2.2 USD | $16.43 2.28 USD | $4.74B 659.28M USD | 58.53 | $0.28 0.04 USD | |
| Hitevision Co., Ltd. 002955.SZ | $19.92 2.77 USD |
+0.56
|
$4.71B 655.43M USD | $1.66M 230.9K USD | $19.54 2.72 USD | $19.98 2.78 USD | $4.71B 655.43M USD | 17.47 | $1.14 0.16 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $17.06 2.37 USD |
+1.37
|
$4.59B 638.21M USD | $3.91M 543.83K USD | $16.6 2.31 USD | $17.12 2.38 USD | $4.59B 638.21M USD | 113.73 | $0.15 0.02 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $17.19 2.39 USD |
+1.42
|
$4.53B 630.38M USD | $4.54M 631.12K USD | $16.52 2.3 USD | $17.34 2.41 USD | $4.53B 630.38M USD | 20.22 | $0.85 0.12 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.19 1.69 USD |
+1.41
|
$4.39B 610.18M USD | $25.29M 3.52M USD | $11.68 1.62 USD | $12.25 1.7 USD | $4.39B 610.18M USD | 55.40 | $0.22 0.03 USD | |
| Genbyte Technology Inc. 003028.SZ | $39.16 5.44 USD |
+0.93
|
$4.38B 608.85M USD | $1.51M 210.64K USD | $38.11 5.3 USD | $39.5 5.49 USD | $4.38B 608.85M USD | 21.51 | $1.82 0.25 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $7.01 0.97 USD |
+2.04
|
$4.29B 597.12M USD | $8.16M 1.13M USD | $6.73 0.94 USD | $7.01 0.97 USD | $4.29B 597.12M USD | 0 | -$0.2 -0.02 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.22 3.92 USD |
+4.29
|
$4.29B 597.01M USD | $4.31M 599.37K USD | $26.53 3.69 USD | $28.28 3.93 USD | $4.29B 597.01M USD | 1411.00 | $0.02 0.002 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $5.98 0.83 USD |
+0.67
|
$4.23B 588.64M USD | $6.4M 890.05K USD | $5.84 0.81 USD | $6.01 0.84 USD | $4.23B 588.64M USD | 37.37 | $0.16 0.02 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $5.36 0.75 USD |
+1.52
|
$4.2B 583.33M USD | $6.45M 897.49K USD | $5.22 0.73 USD | $5.41 0.75 USD | $4.2B 583.33M USD | 0 | -$0.43 -0.05 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $14.01 1.95 USD |
+1.52
|
$4.09B 568.16M USD | $3.04M 422.47K USD | $13.62 1.89 USD | $14.16 1.97 USD | $4.09B 568.16M USD | 46.70 | $0.3 0.04 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $25.39 3.53 USD |
+5.4
|
$4.06B 564.85M USD | $1.18M 164.29K USD | $23.87 3.32 USD | $25.5 3.55 USD | $4.06B 564.85M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $23.15 3.22 USD |
+1.54
|
$4.03B 559.71M USD | $1.79M 249.41K USD | $22.45 3.12 USD | $23.15 3.22 USD | $4.03B 559.71M USD | 59.35 | $0.39 0.05 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $17.8 2.47 USD |
+2.24
|
$4.01B 557.47M USD | $2.57M 357.72K USD | $17.1 2.38 USD | $18.11 2.52 USD | $4.01B 557.47M USD | 32.96 | $0.54 0.08 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.55 1.61 USD |
+1.4
|
$3.97B 552.39M USD | $3.22M 447.43K USD | $11.2 1.56 USD | $11.56 1.61 USD | $3.97B 552.39M USD | 64.16 | $0.18 0.03 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $13.71 1.91 USD |
+0.29
|
$3.97B 551.91M USD | $2.45M 340.99K USD | $13.5 1.88 USD | $13.8 1.92 USD | $3.97B 551.91M USD | 195.85 | $0.07 0.009 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $16.76 2.33 USD |
+1.21
|
$3.95B 548.75M USD | $3.11M 432.57K USD | $16.26 2.26 USD | $16.85 2.34 USD | $3.95B 548.75M USD | 0 | -$1.67 -0.2 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $7.71 1.07 USD |
0
|
$3.81B 530.2M USD | $4.88M 677.99K USD | $7.58 1.05 USD | $7.76 1.08 USD | $3.81B 530.2M USD | 0 | -$0.05 -0.006 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $26.09 3.63 USD |
+2.47
|
$3.72B 516.76M USD | $1.63M 226.1K USD | $25.01 3.48 USD | $26.16 3.64 USD | $3.72B 516.76M USD | 23.29 | $1.12 0.16 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $28.2 3.92 USD |
+2.36
|
$3.61B 501.89M USD | $1.18M 164.25K USD | $27.1 3.77 USD | $28.48 3.96 USD | $3.61B 501.89M USD | 0 | -$0.47 -0.06 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $15.86 2.21 USD |
+1.99
|
$3.54B 492.28M USD | $1.26M 174.56K USD | $15.42 2.14 USD | $15.87 2.21 USD | $3.54B 492.28M USD | 45.31 | $0.35 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.86 2.9 USD |
+0.34
|
$3.53B 490.76M USD | $736.38K 102.39K USD | $20.5 2.85 USD | $20.98 2.92 USD | $3.53B 490.76M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.15 0.72 USD |
+0.59
|
$3.36B 466.55M USD | $5.32M 739.48K USD | $5.03 0.7 USD | $5.17 0.72 USD | $3.36B 466.55M USD | 0 | -$0.02 -0.002 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $12.76 1.77 USD |
+2
|
$3.34B 464.98M USD | $7.56M 1.05M USD | $12.34 1.72 USD | $12.93 1.8 USD | $3.34B 464.98M USD | 25.01 | $0.51 0.07 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $11.19 1.56 USD |
+0.45
|
$3.34B 464.49M USD | $2.43M 337.21K USD | $11 1.53 USD | $11.3 1.57 USD | $3.34B 464.49M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.29 0.46 USD |
+0.92
|
$3.31B 460.5M USD | $7M 972.76K USD | $3.22 0.45 USD | $3.31 0.46 USD | $3.31B 460.5M USD | 329.00 | $0.01 0.001 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $23.19 3.22 USD |
+0.56
|
$3.3B 459.45M USD | $2.06M 286.74K USD | $22.83 3.17 USD | $23.47 3.26 USD | $3.3B 459.45M USD | 56.56 | $0.41 0.06 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $12.03 1.67 USD |
+1.09
|
$3.27B 454.82M USD | $3.4M 472.23K USD | $11.66 1.62 USD | $12.04 1.67 USD | $3.27B 454.82M USD | 0 | $0 0 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.67 2.04 USD |
+3.53
|
$3.27B 454.14M USD | $2.73M 379.51K USD | $14.13 1.96 USD | $14.77 2.05 USD | $3.27B 454.14M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $26.93 3.74 USD |
+2.67
|
$3.23B 449.33M USD | $1.13M 157.73K USD | $25.85 3.59 USD | $26.97 3.75 USD | $3.23B 449.33M USD | 32.84 | $0.82 0.11 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.66 0.65 USD |
-1.48
|
$3.15B 437.88M USD | $24.74M 3.44M USD | $4.6 0.64 USD | $4.79 0.67 USD | $3.15B 437.88M USD | 0 | -$1.2 -0.1 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.71 1.21 USD |
+1.28
|
$3.11B 431.9M USD | $4.8M 667.69K USD | $8.42 1.17 USD | $8.74 1.22 USD | $3.11B 431.9M USD | 45.84 | $0.19 0.03 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.92 1.52 USD |
+4.8
|
$3.07B 426.36M USD | $9.25M 1.29M USD | $10.3 1.43 USD | $11.09 1.54 USD | $3.07B 426.36M USD | 0 | -$0.48 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}