País: China Bolsa: Shenzhen Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (131)
- {{country.name}}
- Todos os países
- China (131)
Shenzhen (131)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (65)
- Shenzhen (131)
Tecnologia (131)
- {{item.name}}
- Todos os setores
- Tecnologia (131)
Componentes Eletrônicos (131)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $35.24 4.9 USD |
+1.41
|
$255.54B 35.53B USD | $53.87M 7.49M USD | $34.59 4.81 USD | $35.47 4.93 USD | $255.54B 35.53B USD | 18.25 | $1.93 0.27 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.64 0.34 USD |
+0.76
|
$162.34B 20.76B USD | $521.05K 66.62K USD | $2.62 0.33 USD | $2.64 0.34 USD | $162.34B 20.76B USD | 16.50 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.97 0.55 USD |
+0.25
|
$147.44B 20.5B USD | $92.53M 12.87M USD | $3.95 0.55 USD | $3.98 0.55 USD | $147.44B 20.5B USD | 26.46 | $0.15 0.02 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $155.56 21.63 USD |
+7.86
|
$134.2B 18.66B USD | $29.21M 4.06M USD | $144.29 20.06 USD | $155.65 21.64 USD | $134.2B 18.66B USD | 72.01 | $2.16 0.3 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $23.43 3.26 USD |
+2.23
|
$116.75B 16.23B USD | $46.47M 6.46M USD | $22.88 3.18 USD | $23.67 3.29 USD | $116.75B 16.23B USD | 31.23 | $0.75 0.1 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $48.88 6.8 USD |
+6.72
|
$94.02B 13.07B USD | $60.24M 8.38M USD | $45.37 6.31 USD | $49.1 6.83 USD | $94.02B 13.07B USD | 33.25 | $1.47 0.2 USD | |
| AVARY HOLDING 002938.SZ | $38.66 5.38 USD |
+3.34
|
$89.62B 12.46B USD | $45.14M 6.28M USD | $36.61 5.09 USD | $39.1 5.44 USD | $89.62B 12.46B USD | 24.94 | $1.55 0.22 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.01 5.56 USD |
+2.59
|
$84.75B 11.78B USD | $13.63M 1.9M USD | $38.99 5.42 USD | $40.15 5.58 USD | $84.75B 11.78B USD | 26.32 | $1.52 0.21 USD | |
| SHENNAN CIRCUITS 002916.SZ | $118.99 16.54 USD |
+4
|
$79.34B 11.03B USD | $9.93M 1.38M USD | $113 15.71 USD | $120 16.69 USD | $79.34B 11.03B USD | 39.79 | $2.99 0.42 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $41.68 5.8 USD |
+3.02
|
$76.34B 10.61B USD | $52.79M 7.34M USD | $40.17 5.59 USD | $42.39 5.89 USD | $76.34B 10.61B USD | 56.32 | $0.74 0.1 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.99 1.25 USD |
+1.01
|
$63B 8.76B USD | $73.21M 10.18M USD | $8.87 1.23 USD | $9.07 1.26 USD | $63B 8.76B USD | 34.57 | $0.26 0.04 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.44 4.51 USD |
+2.24
|
$62.17B 8.64B USD | $12.78M 1.78M USD | $31.65 4.4 USD | $32.63 4.54 USD | $62.17B 8.64B USD | 27.26 | $1.19 0.17 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.48 1.6 USD |
+1.32
|
$38.54B 5.36B USD | $43.67M 6.07M USD | $11.3 1.57 USD | $11.52 1.6 USD | $38.54B 5.36B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $110.6 15.38 USD |
+4
|
$30.25B 4.21B USD | $2.75M 382.59K USD | $105.7 14.7 USD | $110.68 15.39 USD | $30.25B 4.21B USD | 19.33 | $5.72 0.8 USD | |
| EWPT 300115.SZ | $20.87 2.9 USD |
+1.95
|
$28.35B 3.94B USD | $23.45M 3.26M USD | $20.45 2.84 USD | $20.96 2.91 USD | $28.35B 3.94B USD | 44.40 | $0.47 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.91 2.77 USD |
+1.95
|
$27.69B 3.85B USD | $22.83M 3.17M USD | $19.5 2.71 USD | $19.94 2.77 USD | $27.69B 3.85B USD | 25.52 | $0.78 0.11 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.55 4.8 USD |
+1.29
|
$24.05B 3.34B USD | $1.84M 255.81K USD | $34.02 4.73 USD | $34.76 4.83 USD | $24.05B 3.34B USD | 25.21 | $1.37 0.19 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $29.09 4.04 USD |
+4.15
|
$23.46B 3.26B USD | $12.3M 1.71M USD | $27.94 3.88 USD | $29.2 4.06 USD | $23.46B 3.26B USD | 25.74 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.53 1.88 USD |
+3.84
|
$22.86B 3.18B USD | $84.28M 11.72M USD | $13 1.81 USD | $13.66 1.9 USD | $22.86B 3.18B USD | 0 | -$0.12 -0.01 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.3 6.85 USD |
+1.13
|
$22.45B 3.12B USD | $2.8M 388.65K USD | $48.6 6.76 USD | $49.49 6.88 USD | $22.45B 3.12B USD | 133.24 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.25 3.09 USD |
+1.74
|
$21.53B 2.99B USD | $9.77M 1.36M USD | $21.83 3.04 USD | $22.34 3.11 USD | $21.53B 2.99B USD | 36.47 | $0.61 0.08 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.5 0.63 USD |
+3.21
|
$20.37B 2.83B USD | $75.38M 10.48M USD | $4.43 0.62 USD | $4.58 0.64 USD | $20.37B 2.83B USD | 13.63 | $0.33 0.05 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.6 0.36 USD |
+0.39
|
$19.45B 2.7B USD | $101.78M 14.15M USD | $2.54 0.35 USD | $2.64 0.37 USD | $19.45B 2.7B USD | 8.12 | $0.32 0.04 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.26 0.87 USD |
+0.48
|
$19.4B 2.7B USD | $3.94M 548.42K USD | $6.2 0.86 USD | $6.27 0.87 USD | $19.4B 2.7B USD | 28.45 | $0.22 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.67 6.07 USD |
+2.42
|
$18.51B 2.57B USD | $5.51M 765.78K USD | $42.61 5.92 USD | $44.15 6.14 USD | $18.51B 2.57B USD | 31.64 | $1.38 0.19 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.49 1.88 USD |
+1.43
|
$16.82B 2.34B USD | $12.09M 1.68M USD | $13.26 1.84 USD | $13.52 1.88 USD | $16.82B 2.34B USD | 23.66 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.02 0.84 USD |
+1.35
|
$16.33B 2.27B USD | $29.66M 4.12M USD | $5.92 0.82 USD | $6.02 0.84 USD | $16.33B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.86 1.93 USD |
+1.91
|
$16.04B 2.23B USD | $6.82M 948.18K USD | $13.59 1.89 USD | $13.92 1.94 USD | $16.04B 2.23B USD | 47.79 | $0.29 0.04 USD | |
| CASTECH Inc. 002222.SZ | $33.23 4.62 USD |
+0.85
|
$15.63B 2.17B USD | $4.04M 561.21K USD | $32.92 4.58 USD | $33.42 4.65 USD | $15.63B 2.17B USD | 70.70 | $0.47 0.07 USD | |
| TOKEN SCIENCES 300088.SZ | $5.98 0.83 USD |
+1.7
|
$14.94B 2.08B USD | $22.33M 3.11M USD | $5.87 0.82 USD | $5.99 0.83 USD | $14.94B 2.08B USD | 37.37 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.83 1.64 USD |
+2.78
|
$14.38B 2B USD | $26.99M 3.75M USD | $11.45 1.59 USD | $11.89 1.65 USD | $14.38B 2B USD | 118.29 | $0.1 0.01 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $34.44 4.79 USD |
+1.2
|
$14.18B 1.97B USD | $2.06M 286.33K USD | $34 4.73 USD | $34.58 4.81 USD | $14.18B 1.97B USD | 55.54 | $0.62 0.09 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $27.59 3.84 USD |
+2.83
|
$13.31B 1.85B USD | $15.32M 2.13M USD | $26.74 3.72 USD | $27.79 3.86 USD | $13.31B 1.85B USD | 394.14 | $0.07 0.009 USD | |
| Visionox Technology Inc. 002387.SZ | $9.52 1.32 USD |
+1.49
|
$13.3B 1.85B USD | $7.41M 1.03M USD | $9.36 1.3 USD | $9.53 1.33 USD | $13.3B 1.85B USD | 0 | -$1.73 -0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $22.22 3.09 USD |
+5.26
|
$12.93B 1.8B USD | $21.3M 2.96M USD | $21.12 2.94 USD | $22.55 3.14 USD | $12.93B 1.8B USD | 58.47 | $0.38 0.05 USD | |
| BAOMING TECHNOLOGY 002992.SZ | $70.97 9.87 USD |
+2.1
|
$12.92B 1.8B USD | $1.49M 206.93K USD | $68.81 9.57 USD | $71.2 9.9 USD | $12.92B 1.8B USD | 0 | -$0.48 -0.06 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.37 2.83 USD |
+0.3
|
$12.53B 1.74B USD | $10.65M 1.48M USD | $20.17 2.8 USD | $20.59 2.86 USD | $12.53B 1.74B USD | 169.75 | $0.12 0.02 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $11.57 1.61 USD |
+2.66
|
$12.51B 1.74B USD | $20.3M 2.82M USD | $11.22 1.56 USD | $11.75 1.63 USD | $12.51B 1.74B USD | 48.20 | $0.24 0.03 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.49 0.62 USD |
+3.7
|
$12.42B 1.73B USD | $78.2M 10.87M USD | $4.32 0.6 USD | $4.49 0.62 USD | $12.42B 1.73B USD | 0 | -$0.4 -0.05 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $24.56 3.41 USD |
+7.53
|
$12.34B 1.72B USD | $32.84M 4.57M USD | $22.6 3.14 USD | $24.96 3.47 USD | $12.34B 1.72B USD | 26.98 | $0.91 0.13 USD | |
| MLS Co., Ltd. 002745.SZ | $8 1.11 USD |
+1.14
|
$11.87B 1.65B USD | $11.85M 1.65M USD | $7.9 1.1 USD | $8.01 1.11 USD | $11.87B 1.65B USD | 34.78 | $0.23 0.03 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.11 1.96 USD |
+2.62
|
$11.82B 1.64B USD | $28.46M 3.96M USD | $13.67 1.9 USD | $14.25 1.98 USD | $11.82B 1.64B USD | 156.77 | $0.09 0.01 USD | |
| AOSHIKANG 002913.SZ | $35.1 4.88 USD |
+2.96
|
$11.14B 1.55B USD | $15.13M 2.1M USD | $33.63 4.68 USD | $36.59 5.09 USD | $11.14B 1.55B USD | 31.62 | $1.11 0.15 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.43 1.45 USD |
+1.26
|
$11.05B 1.54B USD | $9.85M 1.37M USD | $10.27 1.43 USD | $10.43 1.45 USD | $11.05B 1.54B USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $12.32 1.71 USD |
+3.01
|
$10.41B 1.45B USD | $30.36M 4.22M USD | $12.06 1.68 USD | $12.43 1.73 USD | $10.41B 1.45B USD | 246.40 | $0.05 0.006 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $13.72 1.91 USD |
+10.02
|
$9.99B 1.39B USD | $62.66M 8.71M USD | $12.3 1.71 USD | $13.72 1.91 USD | $9.99B 1.39B USD | 124.72 | $0.11 0.02 USD | |
| GALAXY MAGNETS 300127.SZ | $30.85 4.29 USD |
+8.47
|
$9.97B 1.39B USD | $34.36M 4.78M USD | $28.28 3.93 USD | $32.33 4.5 USD | $9.97B 1.39B USD | 67.06 | $0.46 0.06 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $15.61 2.17 USD |
+4.77
|
$9.56B 1.33B USD | $156.16M 21.71M USD | $14.72 2.05 USD | $15.99 2.22 USD | $9.56B 1.33B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.87 1.51 USD |
+1.97
|
$9.56B 1.33B USD | $12.08M 1.68M USD | $10.63 1.48 USD | $10.93 1.52 USD | $9.56B 1.33B USD | 28.60 | $0.38 0.05 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.2 0.58 USD |
+1.69
|
$9.53B 1.32B USD | $35.34M 4.91M USD | $4.13 0.57 USD | $4.21 0.59 USD | $9.53B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| HENGMINGDA 002947.SZ | $35.8 4.98 USD |
+4.92
|
$9.17B 1.28B USD | $7.16M 995.52K USD | $33.93 4.72 USD | $35.9 4.99 USD | $9.17B 1.28B USD | 17.72 | $2.02 0.28 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $8.07 1.12 USD |
+0.12
|
$9.16B 1.27B USD | $34.39M 4.78M USD | $8.03 1.12 USD | $8.22 1.14 USD | $9.16B 1.27B USD | 161.40 | $0.05 0.006 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.2 0.86 USD |
+1.31
|
$8.73B 1.21B USD | $14.26M 1.98M USD | $6.12 0.85 USD | $6.2 0.86 USD | $8.73B 1.21B USD | 24.80 | $0.25 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.52 3.13 USD |
+1.26
|
$8.66B 1.2B USD | $2.44M 339.23K USD | $22.17 3.08 USD | $22.56 3.14 USD | $8.66B 1.2B USD | 20.66 | $1.09 0.15 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.3 1.99 USD |
-0.56
|
$8.62B 1.2B USD | $13.2M 1.84M USD | $13.87 1.93 USD | $14.38 2 USD | $8.62B 1.2B USD | 36.66 | $0.39 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.98 2.22 USD |
-0.13
|
$8.22B 1.14B USD | $4.9M 681.34K USD | $15.9 2.21 USD | $16.01 2.23 USD | $8.22B 1.14B USD | 11.33 | $1.41 0.2 USD | |
| UNILUMIN 300232.SZ | $7.03 0.98 USD |
-1.68
|
$7.67B 1.07B USD | $20.02M 2.78M USD | $6.81 0.95 USD | $7.05 0.98 USD | $7.67B 1.07B USD | 58.58 | $0.12 0.02 USD | |
| Jones Tech PLC 300684.SZ | $25.36 3.53 USD |
+3.55
|
$7.6B 1.06B USD | $11.27M 1.57M USD | $24.39 3.39 USD | $25.64 3.57 USD | $7.6B 1.06B USD | 32.51 | $0.78 0.11 USD | |
| YIHUA 002897.SZ | $38.18 5.31 USD |
+2.72
|
$7.41B 1.03B USD | $3.69M 513.57K USD | $37.05 5.15 USD | $38.25 5.32 USD | $7.41B 1.03B USD | 74.86 | $0.51 0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.39 1.44 USD |
+1.56
|
$7.33B 1.02B USD | $8.19M 1.14M USD | $10.2 1.42 USD | $10.4 1.45 USD | $7.33B 1.02B USD | 22.10 | $0.47 0.07 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.49 0.76 USD |
+0.55
|
$7.13B 991.68M USD | $8.81M 1.23M USD | $5.42 0.75 USD | $5.49 0.76 USD | $7.13B 991.68M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $33.65 4.68 USD |
+3.44
|
$6.44B 895.66M USD | $5.96M 828.15K USD | $32.4 4.51 USD | $33.86 4.71 USD | $6.44B 895.66M USD | 160.23 | $0.21 0.03 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.4 1.45 USD |
0
|
$6.23B 866.53M USD | $776.08K 107.91K USD | $10.36 1.44 USD | $10.53 1.46 USD | $6.23B 866.53M USD | 0 | -$0.63 -0.08 USD | |
| HITEVISION 002955.SZ | $24.31 3.38 USD |
+0.45
|
$5.75B 799.88M USD | $1.4M 195.02K USD | $24.14 3.36 USD | $24.45 3.4 USD | $5.75B 799.88M USD | 28.94 | $0.84 0.12 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $32.51 4.52 USD |
+0.53
|
$5.73B 797.36M USD | $2.74M 380.4K USD | $32.14 4.47 USD | $33.06 4.6 USD | $5.73B 797.36M USD | 33.17 | $0.98 0.14 USD | |
| TRANSIMAGE TECHNOLOGY 002866.SZ | $19.67 2.73 USD |
+0.98
|
$5.69B 791.84M USD | $20.73M 2.88M USD | $19.27 2.68 USD | $20.22 2.81 USD | $5.69B 791.84M USD | 0 | -$0.17 -0.02 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $21.88 3.04 USD |
+1.02
|
$5.68B 789.96M USD | $3.3M 459.34K USD | $21.62 3.01 USD | $22.01 3.06 USD | $5.68B 789.96M USD | 0 | -$0.21 -0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.86 2.62 USD |
+1.89
|
$5.46B 758.64M USD | $2.19M 304.96K USD | $18.45 2.57 USD | $18.99 2.64 USD | $5.46B 758.64M USD | 82.00 | $0.23 0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $24.49 3.41 USD |
+0.2
|
$5.45B 758.14M USD | $4.97M 690.51K USD | $24.35 3.39 USD | $24.94 3.47 USD | $5.45B 758.14M USD | 87.46 | $0.28 0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $47 6.54 USD |
+2.33
|
$5.37B 746.03M USD | $2.04M 283.87K USD | $46.31 6.44 USD | $47.21 6.56 USD | $5.37B 746.03M USD | 42.34 | $1.11 0.15 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $15.33 2.13 USD |
+2.89
|
$5.27B 733.17M USD | $14.06M 1.96M USD | $14.87 2.07 USD | $15.59 2.17 USD | $5.27B 733.17M USD | 383.25 | $0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.56 0.91 USD |
+0.31
|
$5.13B 713.92M USD | $4.22M 587.04K USD | $6.53 0.91 USD | $6.58 0.91 USD | $5.13B 713.92M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $15.61 2.17 USD |
+0.9
|
$5.11B 710.94M USD | $5.35M 743.25K USD | $15.35 2.13 USD | $15.75 2.19 USD | $5.11B 710.94M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $19.13 2.66 USD |
+1.76
|
$5.05B 701.53M USD | $3.15M 437.75K USD | $18.75 2.61 USD | $19.14 2.66 USD | $5.05B 701.53M USD | 25.17 | $0.76 0.11 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $21.86 3.04 USD |
+0.05
|
$4.99B 694.52M USD | $4.05M 562.43K USD | $21.69 3.02 USD | $22.2 3.09 USD | $4.99B 694.52M USD | 42.03 | $0.52 0.07 USD | |
| SUNSHINE 300227.SZ | $9.12 1.27 USD |
+1.9
|
$4.96B 689.97M USD | $10.23M 1.42M USD | $8.92 1.24 USD | $9.19 1.28 USD | $4.96B 689.97M USD | 0 | -$0.07 -0.009 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $18.4 2.56 USD |
+0.66
|
$4.95B 688.33M USD | $2.2M 305.26K USD | $18.16 2.53 USD | $18.46 2.57 USD | $4.95B 688.33M USD | 368.00 | $0.05 0.006 USD | |
| SUNRISE TECH 002937.SZ | $16.47 2.29 USD |
+1.48
|
$4.9B 681.92M USD | $3.28M 456.47K USD | $16.19 2.25 USD | $16.5 2.29 USD | $4.9B 681.92M USD | 24.58 | $0.67 0.09 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.73 0.94 USD |
+1.51
|
$4.76B 662.47M USD | $5.58M 775.92K USD | $6.6 0.92 USD | $6.73 0.94 USD | $4.76B 662.47M USD | 84.12 | $0.08 0.01 USD | |
| COREACH 002983.SZ | $21.11 2.94 USD |
+0.62
|
$4.72B 655.83M USD | $1.28M 177.91K USD | $20.88 2.9 USD | $21.18 2.94 USD | $4.72B 655.83M USD | 35.18 | $0.6 0.08 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $13.07 1.82 USD |
+1.63
|
$4.71B 654.23M USD | $9.4M 1.31M USD | $12.86 1.79 USD | $13.15 1.83 USD | $4.71B 654.23M USD | 56.82 | $0.23 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $33.01 4.59 USD |
+2.64
|
$4.7B 653.83M USD | $3.89M 540.7K USD | $31.97 4.45 USD | $33.78 4.7 USD | $4.7B 653.83M USD | 37.94 | $0.87 0.12 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $30.82 4.29 USD |
+3.01
|
$4.69B 652.02M USD | $4.91M 682.06K USD | $29.72 4.13 USD | $31.28 4.35 USD | $4.69B 652.02M USD | 162.21 | $0.19 0.03 USD | |
| MENTECH OPTICAL & MAGNETIC 002902.SZ | $19.91 2.77 USD |
+1.58
|
$4.69B 651.88M USD | $5.31M 738.77K USD | $19.47 2.71 USD | $20.05 2.79 USD | $4.69B 651.88M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.68 1.07 USD |
+10.03
|
$4.64B 645.51M USD | $106.16M 14.76M USD | $6.94 0.96 USD | $7.68 1.07 USD | $4.64B 645.51M USD | 0 | -$1.93 -0.2 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.82 4.01 USD |
+0.56
|
$4.61B 641.16M USD | $1.12M 155.38K USD | $28.33 3.94 USD | $28.96 4.03 USD | $4.61B 641.16M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $16.42 2.28 USD |
+3.79
|
$4.6B 639.85M USD | $2M 278.05K USD | $15.82 2.2 USD | $16.55 2.3 USD | $4.6B 639.85M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $11.08 1.54 USD |
+5.22
|
$4.59B 638.88M USD | $52.23M 7.26M USD | $10.8 1.5 USD | $11.3 1.57 USD | $4.59B 638.88M USD | 0 | -$0.74 -0.1 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $30.71 4.27 USD |
+1.29
|
$4.44B 617.87M USD | $733.17K 101.94K USD | $30.11 4.19 USD | $30.73 4.27 USD | $4.44B 617.87M USD | 23.09 | $1.33 0.18 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.16 2.11 USD |
+1.34
|
$4.42B 614.8M USD | $2.08M 289.24K USD | $14.97 2.08 USD | $15.17 2.11 USD | $4.42B 614.8M USD | 79.78 | $0.19 0.03 USD | |
| SUNNYPOL 002876.SZ | $25.24 3.51 USD |
+1.94
|
$4.39B 610.24M USD | $1.65M 229.62K USD | $24.71 3.44 USD | $25.33 3.52 USD | $4.39B 610.24M USD | 66.42 | $0.38 0.05 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $20.98 2.92 USD |
+2.09
|
$4.26B 592.3M USD | $4.3M 598.06K USD | $20.46 2.84 USD | $21.34 2.97 USD | $4.26B 592.3M USD | 0 | -$2.12 -0.2 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.5 0.9 USD |
+1.25
|
$4.24B 588.85M USD | $10.23M 1.42M USD | $6.39 0.89 USD | $6.55 0.91 USD | $4.24B 588.85M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $6.25 0.87 USD |
-0.32
|
$4.22B 587.29M USD | $12.39M 1.72M USD | $6.19 0.86 USD | $6.26 0.87 USD | $4.22B 587.29M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $31.97 4.45 USD |
+0.28
|
$4.09B 568.88M USD | $1.12M 155.58K USD | $31.73 4.41 USD | $32.27 4.49 USD | $4.09B 568.88M USD | 0 | -$0.04 -0.005 USD | |
| JINGQUANHUA 002885.SZ | $14.45 2.01 USD |
+3.51
|
$3.93B 546.31M USD | $9.51M 1.32M USD | $13.9 1.93 USD | $14.55 2.02 USD | $3.93B 546.31M USD | 85.00 | $0.17 0.02 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.59 2.72 USD |
+0.36
|
$3.86B 536.49M USD | $3.93M 547.02K USD | $19.41 2.7 USD | $19.65 2.73 USD | $3.86B 536.49M USD | 52.94 | $0.37 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.53 1.74 USD |
+1.62
|
$3.74B 520.11M USD | $3.06M 425.14K USD | $12.3 1.71 USD | $12.54 1.74 USD | $3.74B 520.11M USD | 417.66 | $0.03 0.004 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.89 1.93 USD |
+3.35
|
$3.64B 506.16M USD | $27.58M 3.83M USD | $13.55 1.88 USD | $14.29 1.99 USD | $3.64B 506.16M USD | 32.30 | $0.43 0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $30.24 4.2 USD |
+1.44
|
$3.63B 504.56M USD | $899.05K 125.01K USD | $29.71 4.13 USD | $30.35 4.22 USD | $3.63B 504.56M USD | 41.99 | $0.72 0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}