Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$150.69B
Volume total
BTC 61.38%   •   ETH 7.14%
Dominância

Bolsa: NasdaqGS Ramo de Atividade: Bancos-Regionais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (187)
Todos os setores
Bancos-Regionais (187)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Citizens BancShares  FCNCA $1,772.04 —
+2.16
$23.82B — $99.39K — $1,761.3 — $1,849.64 — $23.82B — 9.35 $189.41 —
Fifth Third Bancorp  FITB $35.09 —
+1.27
$23.41B — $7.39M — $34.79 — $36.25 — $23.41B — 11.13 $3.15 —
Huntington Bancshares Incorporated  HBAN $14.18 —
+1.79
$20.66B — $20.4M — $14.07 — $14.68 — $20.66B — 10.90 $1.3 —
Fifth Third Bancorp  FITBI $25.48 —
+0.63
$17.82B — $27.51K — $25.3 — $25.54 — $17.82B — 7.31 $3.48 —
Commerce Bancshares, Inc.  CBSH $60.32 —
+0.37
$8.06B — $278.84K — $60.23 — $62.82 — $8.06B — 14.96 $4.03 —
Pinnacle Financial Partners  PNFP $97.88 —
+0.92
$7.59B — $619.65K — $97.72 — $103.44 — $7.59B — 15.88 $6.16 —
Wintrust Financial  WTFC $107.68 —
+0.96
$7.21B — $735.13K — $106.82 — $112.94 — $7.21B — 10.65 $10.11 —
UMB Financial  UMBF $95.34 —
+1.21
$6.93B — $547.35K — $94.66 — $99.43 — $6.93B — 10.60 $8.99 —
Popular  BPOP $94.79 —
+5.93
$6.57B — $1.03M — $92.07 — $97.09 — $6.57B — 11.07 $8.56 —
Old National Bancorp  ONB $20.56 —
+3.16
$6.56B — $3.72M — $20.01 — $21.11 — $6.56B — 11.95 $1.72 —
Zions Bancorporation, National Association  ZION $44.32 —
+2.76
$6.54B — $1.99M — $44.03 — $46.57 — $6.54B — 8.65 $5.12 —
BOK Financial  BOKF $89.35 —
+1.38
$5.74B — $191.92K — $88.11 — $92.15 — $5.74B — 10.25 $8.71 —
United Bankshares  UBSI $34.47 —
+1.59
$4.95B — $1.09M — $34.1 — $35.39 — $4.95B — 12.53 $2.75 —
Columbia Banking System  COLB $23.48 —
+3.12
$4.93B — $1.01M — $23.36 — $24.1 — $4.93B — 9.20 $2.55 —
Valley National Bancorp  VLY $8.63 —
+2.98
$4.83B — $13.15M — $8.56 — $8.81 — $4.83B — 12.50 $0.69 —
First Financial Bankshares  FFIN $33.58 —
+1.14
$4.77B — $193.2K — $33.57 — $34.87 — $4.77B — 20.72 $1.62 —
Bank OZK  OZK $41.94 —
+1.35
$4.73B — $1.34M — $41.63 — $43.87 — $4.73B — 6.83 $6.14 —
Hancock Whitney  HWC $50.82 —
+1.72
$4.37B — $438.71K — $50.68 — $52.68 — $4.37B — 9.37 $5.42 —
BancFirst  BANF $118.78 —
+1.78
$3.95B — $141.36K — $117.57 — $121.08 — $3.95B — 17.96 $6.61 —
International Bancshares  IBOC $61.39 —
+1.93
$3.82B — $243.43K — $59.41 — $62.78 — $3.82B — 9.34 $6.57 —
TFS Financial  TFSL $12.78 —
+0.79
$3.59B — $264.51K — $12.63 — $12.98 — $3.59B — 44.06 $0.29 —
Wintrust Financial Corporation  WTFCM $24.96 —
+0.31
$3.54B — $7.36K — $24.83 — $24.97 — $3.54B — 3.50 $7.11 —
Valley National Bancorp  VLYPO $23.9 —
+0.38
$3.19B — $6.05K — $23.83 — $24.18 — $3.19B — 21.53 $1.11 —
Eastern Bankshares  EBC $15.53 —
+2.78
$3.09B — $344.74K — $15.45 — $15.84 — $3.09B — 23.53 $0.66 —
Texas Capital Bancshares  TCBI $67.21 —
+2
$3.09B — $304.03K — $66.79 — $69.76 — $3.09B — 38.62 $1.74 —
Fulton Financial  FULT $16.44 —
+1.42
$3B — $1.34M — $16.28 — $16.98 — $3B — 9.67 $1.7 —
First Hawaiian  FHB $23.48 —
+0.82
$2.96B — $1.32M — $23.05 — $24.25 — $2.96B — 13.11 $1.79 —
Cathay General Bancorp  CATY $42.27 —
+2.22
$2.96B — $601.68K — $41.33 — $43.44 — $2.96B — 10.70 $3.95 —
Valley National Bancorp  VLYPP $23.8 —
+0.79
$2.95B — $488 — $23.8 — $23.8 — $2.95B — 21.43 $1.11 —
WSFS Financial  WSFS $50.91 —
+2.39
$2.95B — $166.18K — $50.6 — $52.02 — $2.95B — 11.54 $4.41 —
First Interstate BancSystem  FIBK $27.67 —
+3.17
$2.86B — $487.6K — $27.5 — $28.06 — $2.86B — 12.63 $2.19 —
WesBanco  WSBC $29.59 —
+2.07
$2.83B — $576.15K — $29.27 — $30.88 — $2.83B — 13.09 $2.26 —
CVB Financial  CVBF $18.78 —
+2.01
$2.61B — $1.19M — $18.59 — $19.1 — $2.61B — 13.04 $1.44 —
Independent Bank  INDB $57.76 —
+1.4
$2.46B — $249.6K — $57.22 — $59.57 — $2.46B — 13.00 $4.44 —
TowneBank  TOWN $32.5 —
+1.06
$2.45B — $98.15K — $32.44 — $33.35 — $2.45B — 15.11 $2.15 —
The Bancorp  TBBK $48.38 —
+5.59
$2.32B — $492.44K — $45.71 — $48.95 — $2.32B — 11.27 $4.29 —
WaFd  WAFD $28.69 —
+0.88
$2.32B — $221.22K — $28.64 — $29.61 — $2.32B — 10.70 $2.68 —
Simmons First National  SFNC $18.15 —
+1.23
$2.29B — $714.84K — $18.02 — $18.62 — $2.29B — 15.64 $1.16 —
First Financial Bancorp  FFBC $23.83 —
+1.84
$2.27B — $422.03K — $23.64 — $24.4 — $2.27B — 9.92 $2.4 —
Stock Yards Bancorp  SYBT $75.39 —
+5.62
$2.22B — $195.16K — $72.83 — $75.74 — $2.22B — 19.38 $3.89 —
First Merchants  FRME $36.92 —
+1.9
$2.16B — $371.99K — $36.52 — $37.91 — $2.16B — 10.82 $3.41 —
Banner  BANR $61.75 —
+0.73
$2.13B — $149.24K — $61.34 — $63.83 — $2.13B — 12.13 $5.09 —
Trustmark  TRMK $33.88 —
+0.24
$2.06B — $557.87K — $33.49 — $35.04 — $2.06B — 45.78 $0.74 —
Seacoast Banking Corporation of Florida  SBCF $23.61 —
+1.64
$2.02B — $190.86K — $23.58 — $24.32 — $2.02B — 16.62 $1.42 —
NBT Bancorp  NBTB $41.64 —
+0.7
$1.97B — $151.06K — $41.53 — $43.03 — $1.97B — 14.02 $2.97 —
Pacific Premier Bancorp  PPBI $20.11 —
+2.03
$1.95B — $1.2M — $19.28 — $20.71 — $1.95B — 12.18 $1.65 —
First Busey  BUSE $21.25 —
+3.26
$1.91B — $788.3K — $20.5 — $21.76 — $1.91B — 10.73 $1.98 —
Pathward Financial  CASH $78.95 —
+6.02
$1.88B — $403.53K — $77.88 — $81.82 — $1.88B — 11.52 $6.85 —
Enterprise Financial Services Corp  EFSC $50.75 —
+2.01
$1.88B — $146.26K — $50.06 — $51.8 — $1.88B — 10.50 $4.83 —
City Holding Company  CHCO $117.14 —
+1.68
$1.72B — $61.39K — $115.51 — $119.48 — $1.72B — 14.84 $7.89 —
First Bancorp  FBNC $38.65 —
+0.91
$1.6B — $218.17K — $38.51 — $40.08 — $1.6B — 21.00 $1.84 —
Northwest Bancshares  NWBI $11.67 —
+1.04
$1.49B — $876.8K — $11.61 — $11.97 — $1.49B — 14.77 $0.79 —
Columbia Financial  CLBK $14 —
+1.97
$1.47B — $131.46K — $13.85 — $14.27 — $1.47B — 0 -$0.11 —
Lakeland Financial  LKFN $54.49 —
+1.36
$1.42B — $178.86K — $54.1 — $56.96 — $1.42B — 15.01 $3.63 —
1st Source  SRCE $56.95 —
+1.23
$1.4B — $82.89K — $56.53 — $58.03 — $1.4B — 10.62 $5.36 —
S&T Bancorp  STBA $36.01 —
+0.77
$1.38B — $70.24K — $35.9 — $37.17 — $1.38B — 10.56 $3.41 —
German American Bancorp  GABC $36.74 —
+0.99
$1.38B — $122.19K — $36.45 — $37.5 — $1.38B — 12.98 $2.83 —
Coastal Financial  CCB $88.67 —
+2.06
$1.33B — $89.08K — $87.8 — $91.68 — $1.33B — 27.19 $3.26 —
Republic Bancorp  RBCAA $66.82 —
+1.03
$1.3B — $19.07K — $66.35 — $67.76 — $1.3B — 12.82 $5.21 —
TriCo Bancshares  TCBK $38.88 —
+2.05
$1.28B — $111.43K — $38.35 — $39.63 — $1.28B — 11.23 $3.46 —
Hope Bancorp  HOPE $9.97 —
+2.47
$1.27B — $1.37M — $9.86 — $10.15 — $1.27B — 12.78 $0.78 —
Westamerica Bancorporation  WABC $47.75 —
+1.21
$1.26B — $146.18K — $47.43 — $48.7 — $1.26B — 9.56 $4.99 —
Dime Community Bancshares  DCOM $25.81 —
-0.04
$1.13B — $448.15K — $25.04 — $26.81 — $1.13B — 43.74 $0.59 —
Preferred Bank  PFBC $84.78 —
+0.51
$1.12B — $79.14K — $84 — $87.61 — $1.12B — 8.79 $9.64 —
Peoples Bancorp  PEBO $28.48 —
+1.39
$1.02B — $206.65K — $28.11 — $28.78 — $1.02B — 9.04 $3.15 —
OceanFirst Financial  OCFC $16.35 —
+0.8
$954.53M — $234.9K — $16.23 — $16.93 — $954.53M — 9.90 $1.65 —
Brookline Bancorp  BRKL $10.2 —
+1.29
$917.6M — $538.27K — $10.13 — $10.51 — $917.6M — 13.24 $0.77 —
Community Trust Bancorp  CTBI $49.25 —
+1.5
$891.51M — $47.64K — $48.97 — $50.4 — $891.51M — 10.28 $4.79 —
ConnectOne Bancorp  CNOB $22.35 —
+1.27
$859.8M — $204.92K — $22.2 — $23.21 — $859.8M — 12.69 $1.76 —
Univest Financial  UVSP $28.45 —
+1.21
$825.1M — $123.75K — $28.25 — $29.22 — $825.1M — 11.02 $2.58 —
Heritage Financial  HFWA $22.98 —
+1.41
$781.11M — $228.2K — $22.77 — $24 — $781.11M — 18.53 $1.24 —
HBT Financial  HBT $23.5 —
+1.12
$743.34M — $23.16K — $23.32 — $23.97 — $743.34M — 9.87 $2.38 —
MetroCity Bankshares  MCBS $28.41 —
-0.49
$721.69M — $36.13K — $28.28 — $29.61 — $721.69M — 11.01 $2.58 —
First Community Bankshares  FCBC $38.92 —
-2.09
$713.28M — $47.59K — $38 — $40.97 — $713.28M — 13.90 $2.8 —
Capitol Federal Financial  CFFN $5.43 —
+0.56
$706.78M — $1.02M — $5.19 — $5.56 — $706.78M — 13.92 $0.39 —
Hanmi Financial  HAFC $23.29 —
+3.42
$703.77M — $233.21K — $21.98 — $23.41 — $703.77M — 11.36 $2.05 —
Old Second Bancorp  OSBC $15.46 —
+1.38
$696.43M — $199.43K — $15.39 — $15.86 — $696.43M — 8.26 $1.87 —
Business First Bancshares  BFST $23.21 —
-0.17
$686.37M — $140.01K — $23.21 — $24.2 — $686.37M — 10.26 $2.26 —
Mercantile Bank  MBWM $41.53 —
-0.34
$674.27M — $50.01K — $41.17 — $43.05 — $674.27M — 8.65 $4.8 —
Camden National  CAC $39.03 —
+1.92
$659.04M — $90.19K — $38.67 — $39.5 — $659.04M — 10.78 $3.62 —
Independent Bank  IBCP $31.28 —
+1.03
$656.03M — $75.72K — $31.06 — $32.08 — $656.03M — 9.89 $3.16 —
Great Southern Bancorp  GSBC $55.5 —
+0.22
$641.87M — $30.51K — $55.33 — $57.68 — $641.87M — 9.91 $5.6 —
Capital City Bank  CCBG $36.8 —
+1.91
$627.6M — $30.96K — $36.05 — $36.96 — $627.6M — 11.79 $3.12 —
Horizon Bancorp  HBNC $14.18 —
+1.72
$624.13M — $144.54K — $14.04 — $14.53 — $624.13M — 17.72 $0.8 —
MidWestOne Financial  MOFG $28.42 —
+2.08
$591.58M — $107.67K — $27.58 — $28.9 — $591.58M — 0 -$3.54 —
Five Star Bancorp  FSBC $27.24 —
+0.89
$581.01M — $36.86K — $26.94 — $27.96 — $581.01M — 12.05 $2.26 —
TrustCo Bank Corp NY  TRST $30.4 —
+1.88
$578.2M — $129.25K — $30.13 — $30.65 — $578.2M — 11.34 $2.68 —
First Financial  THFF $48.38 —
+4.61
$573.33M — $82.84K — $47.62 — $49.13 — $573.33M — 12.09 $4 —
Heritage Commerce Corp  HTBK $9.05 —
+1.12
$557.58M — $149.04K — $9.04 — $9.27 — $557.58M — 13.71 $0.66 —
South Plains Financial  SPFI $33.03 —
+0.27
$536.26M — $27.26K — $32.7 — $34 — $536.26M — 11.31 $2.92 —
Washington Trust Bancorp  WASH $27.43 —
+1.59
$528.74M — $104.23K — $27.33 — $28.1 — $528.74M — 0 -$1.64 —
Financial Institutions, Inc.  FISI $23.67 —
+1.63
$476M — $139.68K — $23.57 — $24.65 — $476M — 0 -$2.75 —
Peapack-Gladstone Financial  PGC $27.03 —
-0.66
$475.63M — $120.84K — $26.61 — $28.71 — $475.63M — 14.61 $1.85 —
Capital Bancorp  CBNK $28.31 —
+0.53
$471.55M — $11.98K — $28.23 — $29.86 — $471.55M — 13.35 $2.12 —
CNB Financial  CCNE $21.73 —
-0.32
$455.9M — $43.57K — $21.59 — $22.54 — $455.9M — 9.28 $2.34 —
Enterprise Bancorp  EBTC $36.4 —
+1.22
$453.48M — $22.85K — $36.09 — $37.25 — $453.48M — 11.13 $3.27 —
Shore Bancshares  SHBI $13.04 —
+1.72
$435.2M — $140.3K — $12.96 — $13.36 — $435.2M — 9.87 $1.32 —
Peoples Financial Services  PFIS $43.25 —
-0.12
$432.3M — $12.04K — $42.9 — $43.85 — $432.3M — 43.68 $0.99 —
HarborOne Bancorp  HONE $9.95 —
+2.47
$430.93M — $228.32K — $9.87 — $10.1 — $430.93M — 15.07 $0.66 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.91 —
-0.5
$422.92M — $73.47K — $9.9 — $10.37 — $422.92M — 13.76 $0.72 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.