국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (133)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (133)
- Taiwan (114)
테크놀로지 (133)
- {{item.name}}
- 모든 업종
- 테크놀로지 (133)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Ink Holdings Inc. 8069.TWO | NT$181.50 5.77 USD |
-2.94
|
NT$208.89B 6.64B USD | NT$3.94M 125.04K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$208.89B 6.64B USD | 16.26 | NT$11.16 0.35 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$405.00 12.87 USD |
-6.68
|
NT$114.49B 3.64B USD | NT$15.99M 508.01K USD | NT$398.50 12.66 USD | NT$436.00 13.85 USD | NT$114.49B 3.64B USD | 37.63 | NT$10.76 0.34 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$247.00 7.85 USD |
-9.85
|
NT$62.37B 1.98B USD | NT$32.98M 1.05M USD | NT$247.00 7.85 USD | NT$270.50 8.6 USD | NT$62.37B 1.98B USD | 70.97 | NT$3.48 0.11 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$81.50 2.59 USD |
-2.4
|
NT$42.92B 1.36B USD | NT$36.67M 1.17M USD | NT$79.00 2.51 USD | NT$84.00 2.67 USD | NT$42.92B 1.36B USD | 74.77 | NT$1.09 0.03 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$316.00 10.04 USD |
-6.92
|
NT$29.38B 933.57M USD | NT$12.76M 405.51K USD | NT$307.00 9.76 USD | NT$337.00 10.71 USD | NT$29.38B 933.57M USD | 30.21 | NT$10.46 0.33 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.00 7.69 USD |
-0.41
|
NT$15.78B 501.27M USD | NT$141.45K 4.49K USD | NT$239.00 7.59 USD | NT$243.00 7.72 USD | NT$15.78B 501.27M USD | 15.22 | NT$15.89 0.5 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$142.50 4.53 USD |
-4.36
|
NT$14.54B 462.01M USD | NT$1.19M 37.87K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$14.54B 462.01M USD | 15.12 | NT$9.42 0.3 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.20 2.87 USD |
-1.74
|
NT$12.85B 408.27M USD | NT$499.83K 15.88K USD | NT$89.10 2.83 USD | NT$91.90 2.92 USD | NT$12.85B 408.27M USD | 0 | -NT$0.47 -0.01 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$331.50 10.53 USD |
-2.79
|
NT$11.24B 357.23M USD | NT$572.56K 18.19K USD | NT$319.50 10.15 USD | NT$341.00 10.84 USD | NT$11.24B 357.23M USD | 543.44 | NT$0.61 0.02 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$74.30 2.36 USD |
-2.37
|
NT$10.90B 346.42M USD | NT$706.09K 22.44K USD | NT$73.90 2.35 USD | NT$76.50 2.43 USD | NT$10.90B 346.42M USD | 15.41 | NT$4.82 0.15 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$164.00 5.21 USD |
-4.09
|
NT$9.15B 290.61M USD | NT$1.59M 50.39K USD | NT$164.00 5.21 USD | NT$171.50 5.45 USD | NT$9.15B 290.61M USD | 37.78 | NT$4.34 0.14 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$175.50 5.58 USD |
-0.57
|
NT$8.58B 272.76M USD | NT$86.52K 2.75K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$8.58B 272.76M USD | 26.95 | NT$6.51 0.21 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$44.90 1.43 USD |
-3.54
|
NT$7.88B 250.44M USD | NT$1.78M 56.53K USD | NT$44.35 1.41 USD | NT$46.55 1.48 USD | NT$7.88B 250.44M USD | 0 | -NT$0.36 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.20 2.2 USD |
-1.28
|
NT$7.55B 239.9M USD | NT$969.79K 30.82K USD | NT$68.60 2.18 USD | NT$70.60 2.24 USD | NT$7.55B 239.9M USD | 128.14 | NT$0.54 0.02 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.35 1.31 USD |
-0.84
|
NT$7.22B 229.38M USD | NT$315.26K 10.02K USD | NT$41.25 1.31 USD | NT$42.30 1.34 USD | NT$7.22B 229.38M USD | 20.77 | NT$1.99 0.06 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$52.90 1.68 USD |
-3.82
|
NT$6.85B 217.62M USD | NT$6.09M 193.62K USD | NT$52.30 1.66 USD | NT$57.00 1.81 USD | NT$6.85B 217.62M USD | 165.31 | NT$0.32 0.01 USD | ||
| Eris Technology Corporation 3675.TWO | NT$127.50 4.05 USD |
-0.78
|
NT$6.76B 214.96M USD | NT$100.83K 3.2K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$6.76B 214.96M USD | 37.83 | NT$3.37 0.11 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$81.60 2.59 USD |
-2.04
|
NT$6.52B 207.19M USD | NT$21.96M 697.88K USD | NT$77.80 2.47 USD | NT$87.90 2.79 USD | NT$6.52B 207.19M USD | 2040.00 | NT$0.04 0.001 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$26.45 0.84 USD |
+9.98
|
NT$6.47B 205.51M USD | NT$11.68M 371.12K USD | NT$24.55 0.78 USD | NT$26.45 0.84 USD | NT$6.47B 205.51M USD | 26.71 | NT$0.99 0.03 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$160.00 5.08 USD |
-2.74
|
NT$6.36B 202.13M USD | NT$143.08K 4.55K USD | NT$158.50 5.04 USD | NT$164.50 5.23 USD | NT$6.36B 202.13M USD | 25.47 | NT$6.28 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$89.40 2.84 USD |
-0.89
|
NT$6.06B 192.44M USD | NT$275.51K 8.75K USD | NT$89.20 2.83 USD | NT$91.00 2.89 USD | NT$6.06B 192.44M USD | 28.20 | NT$3.17 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.55 0.88 USD |
-0.72
|
NT$5.87B 186.46M USD | NT$258.69K 8.22K USD | NT$27.20 0.86 USD | NT$28.25 0.9 USD | NT$5.87B 186.46M USD | 0 | -NT$0.55 -0.01 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$51.00 1.62 USD |
-0.78
|
NT$5.81B 184.77M USD | NT$2.65M 84.28K USD | NT$49.85 1.58 USD | NT$51.80 1.65 USD | NT$5.81B 184.77M USD | 0 | -NT$2.45 -0.07 USD | ||
| Viking Tech Corporation 3624.TWO | NT$49.30 1.57 USD |
-3.9
|
NT$5.78B 183.82M USD | NT$3.34M 105.98K USD | NT$48.40 1.54 USD | NT$51.80 1.65 USD | NT$5.78B 183.82M USD | 30.81 | NT$1.60 0.05 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.20 0.9 USD |
-0.7
|
NT$5.76B 182.97M USD | NT$799.20K 25.39K USD | NT$27.30 0.87 USD | NT$28.35 0.9 USD | NT$5.76B 182.97M USD | 19.18 | NT$1.47 0.05 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$68.90 2.19 USD |
-0.29
|
NT$5.68B 180.4M USD | NT$235.16K 7.47K USD | NT$68.30 2.17 USD | NT$69.60 2.21 USD | NT$5.68B 180.4M USD | 16.52 | NT$4.17 0.13 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$92.00 2.92 USD |
-1.08
|
NT$5.51B 174.96M USD | NT$314.40K 9.99K USD | NT$90.70 2.88 USD | NT$94.40 3 USD | NT$5.51B 174.96M USD | 19.57 | NT$4.70 0.15 USD | ||
| Megaforce Company Limited 3294.TWO | NT$39.95 1.27 USD |
-3.27
|
NT$5.27B 167.58M USD | NT$713.02K 22.66K USD | NT$39.40 1.25 USD | NT$41.30 1.31 USD | NT$5.27B 167.58M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$69.00 2.19 USD |
-1.43
|
NT$5.00B 158.96M USD | NT$103.69K 3.29K USD | NT$68.60 2.18 USD | NT$70.00 2.22 USD | NT$5.00B 158.96M USD | 11.42 | NT$6.04 0.19 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.40 1.86 USD |
-0.34
|
NT$4.79B 152.33M USD | NT$68.11K 2.16K USD | NT$58.30 1.85 USD | NT$59.00 1.87 USD | NT$4.79B 152.33M USD | 10.33 | NT$5.65 0.18 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$50.00 1.59 USD |
+9.89
|
NT$4.67B 148.32M USD | NT$4.93M 156.59K USD | NT$47.80 1.52 USD | NT$50.00 1.59 USD | NT$4.67B 148.32M USD | 277.77 | NT$0.18 0.005 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.50 2.14 USD |
-2.6
|
NT$4.35B 138.23M USD | NT$315.27K 10.02K USD | NT$67.00 2.13 USD | NT$70.00 2.22 USD | NT$4.35B 138.23M USD | 0 | -NT$0.37 -0.01 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$104.00 3.3 USD |
+1.46
|
NT$4.27B 135.75M USD | NT$185.60K 5.9K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$4.27B 135.75M USD | 36.11 | NT$2.88 0.09 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$121.50 3.86 USD |
-1.22
|
NT$4.23B 134.28M USD | NT$143.57K 4.56K USD | NT$118.00 3.75 USD | NT$123.00 3.91 USD | NT$4.23B 134.28M USD | 17.48 | NT$6.95 0.22 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$50.50 1.6 USD |
+2.64
|
NT$4.13B 131.2M USD | NT$608.37K 19.33K USD | NT$48.70 1.55 USD | NT$51.50 1.64 USD | NT$4.13B 131.2M USD | 13.01 | NT$3.88 0.12 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$90.60 2.88 USD |
-1.52
|
NT$3.96B 125.77M USD | NT$517.84K 16.45K USD | NT$90.00 2.86 USD | NT$93.60 2.97 USD | NT$3.96B 125.77M USD | 21.06 | NT$4.30 0.14 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.60 1.04 USD |
-0.91
|
NT$3.94B 125.08M USD | NT$259.54K 8.25K USD | NT$32.15 1.02 USD | NT$32.85 1.04 USD | NT$3.94B 125.08M USD | 13.36 | NT$2.44 0.08 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.70 0.98 USD |
+0.99
|
NT$3.89B 123.5M USD | NT$1.62M 51.54K USD | NT$30.15 0.96 USD | NT$31.80 1.01 USD | NT$3.89B 123.5M USD | 33.73 | NT$0.91 0.03 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$47.25 1.5 USD |
-1.66
|
NT$3.76B 119.63M USD | NT$236.43K 7.51K USD | NT$46.25 1.47 USD | NT$48.35 1.54 USD | NT$3.76B 119.63M USD | 41.08 | NT$1.15 0.04 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$36.90 1.17 USD |
-2.38
|
NT$3.62B 115.14M USD | NT$8.89M 282.61K USD | NT$36.50 1.16 USD | NT$39.00 1.24 USD | NT$3.62B 115.14M USD | 0 | -NT$0.63 -0.02 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.60 0.65 USD |
-1.9
|
NT$3.56B 113.05M USD | NT$4.22M 134.08K USD | NT$20.30 0.65 USD | NT$21.45 0.68 USD | NT$3.56B 113.05M USD | 43.82 | NT$0.47 0.01 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$42.60 1.35 USD |
+9.94
|
NT$3.45B 109.61M USD | NT$23.41M 743.92K USD | NT$38.85 1.23 USD | NT$42.60 1.35 USD | NT$3.45B 109.61M USD | 39.81 | NT$1.07 0.03 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$165.00 5.24 USD |
+0.3
|
NT$3.41B 108.46M USD | NT$597.60K 18.99K USD | NT$163.00 5.18 USD | NT$170.00 5.4 USD | NT$3.41B 108.46M USD | 115.38 | NT$1.43 0.05 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.05 1.27 USD |
-1.6
|
NT$3.39B 107.68M USD | NT$210.91K 6.7K USD | NT$39.10 1.24 USD | NT$41.05 1.3 USD | NT$3.39B 107.68M USD | 0 | -NT$1.29 -0.04 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.90 1.05 USD |
-2.37
|
NT$3.29B 104.55M USD | NT$74.55K 2.37K USD | NT$32.50 1.03 USD | NT$33.50 1.06 USD | NT$3.29B 104.55M USD | 19.58 | NT$1.68 0.05 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.40 0.84 USD |
-1.49
|
NT$2.77B 88.08M USD | NT$2.93M 93.18K USD | NT$25.90 0.82 USD | NT$27.65 0.88 USD | NT$2.77B 88.08M USD | 110.00 | NT$0.24 0.007 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$37.30 1.19 USD |
+0.27
|
NT$2.70B 85.88M USD | NT$207.59K 6.6K USD | NT$36.60 1.16 USD | NT$38.00 1.21 USD | NT$2.70B 85.88M USD | 0 | -NT$0.50 -0.01 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$16.30 0.52 USD |
+2.52
|
NT$2.44B 77.62M USD | NT$753.50K 23.94K USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$2.44B 77.62M USD | 74.09 | NT$0.22 0.006 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.45 0.33 USD |
-0.95
|
NT$2.37B 75.17M USD | NT$36.00K 1.14K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$2.37B 75.17M USD | 38.70 | NT$0.27 0.008 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.55 0.53 USD |
-2.07
|
NT$2.32B 73.61M USD | NT$714.76K 22.71K USD | NT$16.45 0.52 USD | NT$17.10 0.54 USD | NT$2.32B 73.61M USD | 0 | -NT$0.60 -0.01 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$21.35 0.68 USD |
-2.51
|
NT$2.30B 73.18M USD | NT$372.58K 11.84K USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$2.30B 73.18M USD | 20.72 | NT$1.03 0.03 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.25 0.48 USD |
+0.66
|
NT$1.85B 58.92M USD | NT$4.67M 148.42K USD | NT$14.95 0.48 USD | NT$16.05 0.51 USD | NT$1.85B 58.92M USD | 0 | -NT$0.84 -0.02 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.00 1.87 USD |
-1.5
|
NT$1.80B 57.33M USD | NT$187.81K 5.97K USD | NT$58.60 1.86 USD | NT$61.10 1.94 USD | NT$1.80B 57.33M USD | 35.75 | NT$1.65 0.05 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$78.00 2.48 USD |
+3.59
|
NT$1.80B 57.26M USD | NT$335.65K 10.67K USD | NT$74.00 2.35 USD | NT$78.40 2.49 USD | NT$1.80B 57.26M USD | 56.11 | NT$1.39 0.04 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$36.35 1.16 USD |
+0.41
|
NT$1.74B 55.44M USD | NT$77.03K 2.45K USD | NT$35.85 1.14 USD | NT$36.65 1.16 USD | NT$1.74B 55.44M USD | 10.98 | NT$3.31 0.11 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$21.95 0.7 USD |
-1.35
|
NT$1.73B 55.07M USD | NT$112.24K 3.57K USD | NT$21.80 0.69 USD | NT$22.50 0.71 USD | NT$1.73B 55.07M USD | 0 | -NT$0.52 -0.01 USD | ||
| ACON Holding Inc. 3710.TWO | NT$5.89 0.19 USD |
-0.17
|
NT$1.69B 53.76M USD | NT$296.21K 9.41K USD | NT$5.64 0.18 USD | NT$5.95 0.19 USD | NT$1.69B 53.76M USD | 0 | -NT$0.68 -0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$43.95 1.4 USD |
-0.9
|
NT$1.69B 53.65M USD | NT$119.09K 3.78K USD | NT$43.15 1.37 USD | NT$44.60 1.42 USD | NT$1.69B 53.65M USD | 7.31 | NT$6.01 0.19 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$20.70 0.66 USD |
0
|
NT$1.64B 52.11M USD | NT$236.22K 7.51K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$1.64B 52.11M USD | 66.77 | NT$0.31 0.009 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$23.80 0.76 USD |
-0.42
|
NT$1.63B 51.78M USD | NT$734.90K 23.35K USD | NT$23.70 0.75 USD | NT$24.40 0.78 USD | NT$1.63B 51.78M USD | 113.33 | NT$0.21 0.006 USD | ||
| Simula Technology Inc. 3511.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$1.59B 50.57M USD | NT$91.68K 2.91K USD | NT$19.65 0.62 USD | NT$20.25 0.64 USD | NT$1.59B 50.57M USD | 0 | -NT$1.13 -0.03 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$45.55 1.45 USD |
-2.98
|
NT$1.57B 49.97M USD | NT$562.82K 17.88K USD | NT$43.65 1.39 USD | NT$46.30 1.47 USD | NT$1.57B 49.97M USD | 41.78 | NT$1.09 0.03 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.75 0.37 USD |
+3.98
|
NT$1.54B 49.07M USD | NT$973.41K 30.93K USD | NT$11.45 0.36 USD | NT$12.00 0.38 USD | NT$1.54B 49.07M USD | 90.38 | NT$0.13 0.004 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$38.00 1.21 USD |
-3.43
|
NT$1.52B 48.35M USD | NT$676.76K 21.5K USD | NT$38.00 1.21 USD | NT$39.70 1.26 USD | NT$1.52B 48.35M USD | 36.53 | NT$1.04 0.03 USD | ||
| Advance Materials Corporation 3585.TWO | NT$12.95 0.41 USD |
-0.38
|
NT$1.45B 45.95M USD | NT$381.36K 12.12K USD | NT$12.40 0.39 USD | NT$13.05 0.41 USD | NT$1.45B 45.95M USD | 0 | -NT$0.25 -0.007 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$19.95 0.63 USD |
-3.62
|
NT$1.40B 44.45M USD | NT$374.33K 11.89K USD | NT$19.40 0.62 USD | NT$20.75 0.66 USD | NT$1.40B 44.45M USD | 0 | -NT$0.70 -0.02 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$34.80 1.11 USD |
-1
|
NT$1.17B 37.3M USD | NT$173.31K 5.51K USD | NT$34.40 1.09 USD | NT$35.70 1.13 USD | NT$1.17B 37.3M USD | 348.00 | NT$0.10 0.003 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$16.75 0.53 USD |
-1.76
|
NT$1.15B 36.64M USD | NT$244.69K 7.78K USD | NT$16.55 0.53 USD | NT$17.10 0.54 USD | NT$1.15B 36.64M USD | 186.11 | NT$0.09 0.002 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$34.50 1.1 USD |
-1.43
|
NT$1.11B 35.35M USD | NT$362.06K 11.5K USD | NT$34.30 1.09 USD | NT$35.30 1.12 USD | NT$1.11B 35.35M USD | 67.64 | NT$0.51 0.02 USD | ||
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | NT$6.37 0.2 USD |
+1.59
|
NT$1.06B 33.62M USD | NT$180.02K 5.72K USD | NT$6.15 0.2 USD | NT$6.50 0.21 USD | NT$1.06B 33.62M USD | 0 | -NT$1.10 -0.03 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$15.10 0.48 USD |
+2.37
|
NT$1.05B 33.45M USD | NT$190.11K 6.04K USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$1.05B 33.45M USD | 125.83 | NT$0.12 0.003 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.80 0.6 USD |
-1.83
|
NT$1.05B 33.44M USD | NT$171.95K 5.46K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$1.05B 33.44M USD | 0 | -NT$1.24 -0.03 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$20.60 0.65 USD |
-0.96
|
NT$1.03B 32.73M USD | NT$60.00K 1.91K USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$1.03B 32.73M USD | 36.78 | NT$0.56 0.02 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$25.75 0.82 USD |
-1.53
|
NT$914.94M 29.07M USD | NT$98.46K 3.13K USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$914.94M 29.07M USD | 13.20 | NT$1.95 0.06 USD | ||
| Mortech Corporation 7419.TWO | NT$16.25 0.52 USD |
-1.52
|
NT$650.00M 20.65M USD | NT$59.05K 1.88K USD | NT$15.75 0.5 USD | NT$17.05 0.54 USD | NT$650.00M 20.65M USD | 0 | -NT$0.76 -0.02 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$9.31 0.3 USD |
+0.22
|
NT$245.34M 7.8M USD | NT$3.01K 95.52 USD | NT$8.90 0.28 USD | NT$9.31 0.3 USD | NT$245.34M 7.8M USD | 0 | -NT$1.41 -0.04 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$79.90 2.54 USD |
0
|
NT$5.02B 159.45M USD | NT$93.11K 2.96K USD | NT$76.50 2.43 USD | NT$81.90 2.6 USD | NT$5.02B 159.45M USD | 25.44 | NT$3.14 0.1 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.35 0.77 USD |
-0.2
|
NT$4.44B 141.19M USD | NT$7.20K 228.81 USD | NT$24.15 0.77 USD | NT$24.35 0.77 USD | NT$4.44B 141.19M USD | 0 | -NT$1.35 -0.04 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$165.00 5.24 USD |
-2.37
|
NT$4.40B 139.71M USD | NT$24.26K 770.74 USD | NT$165.00 5.24 USD | NT$168.00 5.34 USD | NT$4.40B 139.71M USD | 24.92 | NT$6.62 0.21 USD | ||
| Powertip Image Corp 6498.TWO | NT$91.50 2.91 USD |
-1.08
|
NT$4.32B 137.13M USD | NT$48.48K 1.54K USD | NT$90.80 2.89 USD | NT$93.40 2.97 USD | NT$4.32B 137.13M USD | 13.92 | NT$6.57 0.21 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$37.15 1.18 USD |
0
|
NT$4.26B 135.3M USD | NT$12.73K 404.47 USD | NT$37.05 1.18 USD | NT$37.40 1.19 USD | NT$4.26B 135.3M USD | 0 | -NT$0.37 -0.01 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$67.90 2.16 USD |
-0.44
|
NT$4.08B 129.58M USD | NT$34.55K 1.1K USD | NT$67.80 2.15 USD | NT$68.20 2.17 USD | NT$4.08B 129.58M USD | 13.15 | NT$5.16 0.16 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.45 0.81 USD |
+0.2
|
NT$3.69B 117.38M USD | NT$89.61K 2.85K USD | NT$25.15 0.8 USD | NT$25.85 0.82 USD | NT$3.69B 117.38M USD | 16.10 | NT$1.58 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$39.65 1.26 USD |
-0.25
|
NT$3.02B 95.94M USD | NT$18.30K 581.46 USD | NT$39.15 1.24 USD | NT$39.75 1.26 USD | NT$3.02B 95.94M USD | 15.01 | NT$2.64 0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$24.95 0.79 USD |
-0.2
|
NT$2.95B 93.77M USD | NT$41.45K 1.32K USD | NT$24.85 0.79 USD | NT$25.05 0.8 USD | NT$2.95B 93.77M USD | 15.03 | NT$1.66 0.05 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.70 1.04 USD |
-0.15
|
NT$2.90B 92.22M USD | NT$110.11K 3.5K USD | NT$32.10 1.02 USD | NT$32.75 1.04 USD | NT$2.90B 92.22M USD | 0 | -NT$3.94 -0.1 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$28.35 0.9 USD |
-2.24
|
NT$2.76B 87.83M USD | NT$67.42K 2.14K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$2.76B 87.83M USD | 0 | -NT$0.93 -0.02 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$78.90 2.51 USD |
+0.77
|
NT$2.73B 86.75M USD | NT$60.01K 1.91K USD | NT$78.20 2.48 USD | NT$79.20 2.52 USD | NT$2.73B 86.75M USD | 12.11 | NT$6.51 0.21 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$80.20 2.55 USD |
-0.12
|
NT$2.73B 86.7M USD | NT$4.12K 130.79 USD | NT$79.40 2.52 USD | NT$80.20 2.55 USD | NT$2.73B 86.7M USD | 8.52 | NT$9.41 0.3 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$70.40 2.24 USD |
+5.86
|
NT$2.68B 85.17M USD | NT$578.60K 18.39K USD | NT$68.00 2.16 USD | NT$73.00 2.32 USD | NT$2.68B 85.17M USD | 28.38 | NT$2.48 0.08 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$24.80 0.79 USD |
-0.4
|
NT$2.56B 81.2M USD | NT$24.59K 781.2 USD | NT$24.70 0.78 USD | NT$24.80 0.79 USD | NT$2.56B 81.2M USD | 47.69 | NT$0.52 0.02 USD | ||
| Taiwan Ostor Corporation 8080.TWO | NT$28.50 0.91 USD |
-1.55
|
NT$1.91B 60.82M USD | NT$4.01K 127.36 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.91B 60.82M USD | 142.50 | NT$0.20 0.006 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$32.45 1.03 USD |
0
|
NT$1.91B 60.75M USD | NT$13.14K 417.65 USD | NT$32.45 1.03 USD | NT$32.65 1.04 USD | NT$1.91B 60.75M USD | 15.82 | NT$2.05 0.07 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$35.95 1.14 USD |
-1.37
|
NT$1.91B 60.75M USD | NT$30.50K 969.27 USD | NT$35.50 1.13 USD | NT$36.75 1.17 USD | NT$1.91B 60.75M USD | 56.17 | NT$0.64 0.02 USD | ||
| BTL Inc. 6840.TWO | NT$60.00 1.91 USD |
-1.96
|
NT$1.82B 57.79M USD | NT$31.16K 989.99 USD | NT$59.00 1.87 USD | NT$60.90 1.94 USD | NT$1.82B 57.79M USD | 61.85 | NT$0.97 0.03 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$25.45 0.81 USD |
-1.93
|
NT$1.81B 57.47M USD | NT$43.09K 1.37K USD | NT$25.35 0.81 USD | NT$25.80 0.82 USD | NT$1.81B 57.47M USD | 0 | -NT$2.32 -0.07 USD | ||
| WFE Technology Corporation 6474.TWO | NT$34.40 1.09 USD |
-0.29
|
NT$1.81B 57.41M USD | NT$37.29K 1.18K USD | NT$34.30 1.09 USD | NT$34.85 1.11 USD | NT$1.81B 57.41M USD | 10.39 | NT$3.31 0.11 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$40.60 1.29 USD |
+0.5
|
NT$1.72B 54.68M USD | NT$12.00K 381.3 USD | NT$40.00 1.27 USD | NT$40.80 1.3 USD | NT$1.72B 54.68M USD | 22.68 | NT$1.79 0.06 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$58.20 1.85 USD |
0
|
NT$1.70B 54M USD | NT$5.01K 159.19 USD | NT$58.00 1.84 USD | NT$58.20 1.85 USD | NT$1.70B 54M USD | 21.87 | NT$2.66 0.08 USD | ||
| Nam Liong Global Corporation 5450.TWO | NT$13.05 0.41 USD |
0
|
NT$1.60B 50.76M USD | NT$8.12K 257.95 USD | NT$12.95 0.41 USD | NT$13.05 0.41 USD | NT$1.60B 50.76M USD | 46.60 | NT$0.28 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}