결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (147)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (147)
- Taiwan (115)
테크놀로지 (147)
- {{item.name}}
- 모든 업종
- 테크놀로지 (147)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cystech Electronics Corp. 6651.TWO | $74.9 2.38 USD |
+1.49
|
$2.59B 82.35M USD | $89.1K 2.83K USD | $73.9 2.35 USD | $75.1 2.39 USD | $2.59B 82.35M USD | 13.79 | $5.43 0.17 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.7 1.87 USD |
+0.34
|
$2.47B 78.57M USD | $138.75K 4.41K USD | $58.3 1.85 USD | $59 1.87 USD | $2.47B 78.57M USD | 15.32 | $3.83 0.12 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.5 1.03 USD |
-0.15
|
$2.31B 73.51M USD | $104.23K 3.31K USD | $32.3 1.03 USD | $32.9 1.05 USD | $2.31B 73.51M USD | 14.70 | $2.21 0.07 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $80.6 2.56 USD |
+0.12
|
$2.13B 67.63M USD | $21.06K 669.31 USD | $79 2.51 USD | $80.8 2.57 USD | $2.13B 67.63M USD | 33.03 | $2.44 0.08 USD | |
| Simula Technology Inc. 3511.TWO | $25.25 0.8 USD |
-0.59
|
$2.03B 64.55M USD | $48.4K 1.54K USD | $25.2 0.8 USD | $25.45 0.81 USD | $2.03B 64.55M USD | 0 | -$1.6 -0.05 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.8 0.79 USD |
0
|
$1.96B 62.36M USD | $39.54K 1.26K USD | $24.65 0.78 USD | $24.95 0.79 USD | $1.96B 62.36M USD | 40.00 | $0.62 0.02 USD | |
| BTL Inc. 6840.TWO | $72 2.29 USD |
0
|
$1.82B 57.83M USD | $250 7.94 USD | $71.5 2.27 USD | $72 2.29 USD | $1.82B 57.83M USD | 0 | -$1.37 -0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $29.9 0.95 USD |
+0.17
|
$1.65B 52.28M USD | $33.27K 1.06K USD | $29.75 0.95 USD | $29.95 0.95 USD | $1.65B 52.28M USD | 19.16 | $1.56 0.05 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $47.85 1.52 USD |
0
|
$1.44B 45.62M USD | $5.98K 189.92 USD | $47.85 1.52 USD | $47.85 1.52 USD | $1.44B 45.62M USD | 40.21 | $1.19 0.04 USD | |
| WFE Technology Corporation 6474.TWO | $30 0.95 USD |
0
|
$1.4B 44.49M USD | $1K 31.81 USD | $30 0.95 USD | $30 0.95 USD | $1.4B 44.49M USD | 40.54 | $0.74 0.02 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $54.6 1.73 USD |
-0.73
|
$1.26B 39.9M USD | $23.5K 746.81 USD | $54.2 1.72 USD | $55.6 1.77 USD | $1.26B 39.9M USD | 46.66 | $1.17 0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39 1.24 USD |
0
|
$1.21B 38.46M USD | $56K 1.78K USD | $38.9 1.24 USD | $39.5 1.26 USD | $1.21B 38.46M USD | 28.46 | $1.37 0.04 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $30.5 0.97 USD |
+0.16
|
$1.2B 38.08M USD | $66.74K 2.12K USD | $30.05 0.95 USD | $30.5 0.97 USD | $1.2B 38.08M USD | 22.59 | $1.35 0.04 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.65 1.36 USD |
+0.59
|
$1.13B 35.78M USD | $17.14K 544.56 USD | $42.1 1.34 USD | $42.65 1.36 USD | $1.13B 35.78M USD | 16.59 | $2.57 0.08 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $27.35 0.87 USD |
+0.18
|
$1.12B 35.57M USD | $86.01K 2.73K USD | $27.3 0.87 USD | $27.45 0.87 USD | $1.12B 35.57M USD | 160.88 | $0.17 0.005 USD | |
| Microtips Technology Inc. 3285.TWO | $26 0.83 USD |
+0.19
|
$1.11B 35.31M USD | $12.51K 397.48 USD | $26 0.83 USD | $26.5 0.84 USD | $1.11B 35.31M USD | 23.00 | $1.13 0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $22.1 0.7 USD |
0
|
$1.11B 35.11M USD | $30.26K 961.42 USD | $22.1 0.7 USD | $22.25 0.71 USD | $1.11B 35.11M USD | 52.61 | $0.42 0.01 USD | |
| Higgstec Inc. 5220.TWO | $27 0.86 USD |
-0.55
|
$1.08B 34.22M USD | $43.79K 1.39K USD | $26.75 0.85 USD | $27.1 0.86 USD | $1.08B 34.22M USD | 31.39 | $0.86 0.03 USD | |
| MicroBase Technology Corp. 3184.TWO | $12.05 0.38 USD |
-3.98
|
$1.01B 32.01M USD | $186.25K 5.92K USD | $11.95 0.38 USD | $12.55 0.4 USD | $1.01B 32.01M USD | 26.19 | $0.46 0.01 USD | |
| Yjn Co.,Ltd. 3191.TWO | $20.8 0.66 USD |
0
|
$906.83M 28.81M USD | $16 0.51 USD | $20.8 0.66 USD | $21 0.67 USD | $906.83M 28.81M USD | 0 | -$1.12 -0.03 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $32.9 1.05 USD |
0
|
$885.45M 28.14M USD | $200 6.36 USD | $32.85 1.04 USD | $32.9 1.05 USD | $885.45M 28.14M USD | 182.77 | $0.18 0.005 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $24.25 0.77 USD |
0
|
$849.91M 27.01M USD | $7.15K 227.19 USD | $24.2 0.77 USD | $24.25 0.77 USD | $849.91M 27.01M USD | 0 | -$4.53 -0.1 USD | |
| Max Echo Technology Corp. 5228.TWO | $22.1 0.7 USD |
0
|
$841.04M 26.72M USD | $7K 222.43 USD | $22.1 0.7 USD | $22.35 0.71 USD | $841.04M 26.72M USD | 0 | -$2.6 -0.08 USD | |
| Advance Materials Corporation 3585.TWO | $7.25 0.23 USD |
+13.28
|
$809.67M 25.73M USD | $1.7M 53.95K USD | $6.3 0.2 USD | $7.55 0.24 USD | $809.67M 25.73M USD | 0 | -$1.48 -0.04 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $22.8 0.72 USD |
-0.44
|
$790.55M 25.12M USD | $28K 889.71 USD | $22.7 0.72 USD | $23.1 0.73 USD | $790.55M 25.12M USD | 13.49 | $1.69 0.05 USD | |
| Pixon Technologies Corporation 5248.TWO | $30.35 0.96 USD |
-5.01
|
$776.38M 24.67M USD | $80.47K 2.56K USD | $30.2 0.96 USD | $32 1.02 USD | $776.38M 24.67M USD | 37.46 | $0.81 0.03 USD | |
| Mortech Corporation 7419.TWO | $18.15 0.58 USD |
-4.72
|
$770.37M 24.48M USD | $245.02K 7.79K USD | $17.8 0.57 USD | $18.9 0.6 USD | $770.37M 24.48M USD | 0 | -$1.48 -0.04 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.15 0.67 USD |
-0.47
|
$755.05M 23.99M USD | $244.2K 7.76K USD | $21.15 0.67 USD | $21.5 0.68 USD | $755.05M 23.99M USD | 34.11 | $0.62 0.02 USD | |
| Appro Photoelectron Inc. 6560.TWO | $29.1 0.92 USD |
+0.87
|
$752.96M 23.93M USD | $59.83K 1.9K USD | $28.75 0.91 USD | $29.3 0.93 USD | $752.96M 23.93M USD | 0 | -$0.36 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30.05 0.95 USD |
+0.17
|
$727.9M 23.13M USD | $7.05K 224.05 USD | $29.8 0.95 USD | $30.5 0.97 USD | $727.9M 23.13M USD | 0 | -$1.11 -0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $30.35 0.96 USD |
+0.5
|
$707.11M 22.47M USD | $39.24K 1.25K USD | $30.05 0.95 USD | $30.6 0.97 USD | $707.11M 22.47M USD | 15.25 | $1.99 0.06 USD | |
| Cen Link Co., Ltd. 5254.TWO | $29.1 0.92 USD |
+0.52
|
$657.86M 20.9M USD | $4.02K 127.74 USD | $28.95 0.92 USD | $29.1 0.92 USD | $657.86M 20.9M USD | 7.78 | $3.74 0.12 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $15.05 0.48 USD |
-0.99
|
$575.34M 18.28M USD | $25.32K 804.49 USD | $14.85 0.47 USD | $15.2 0.48 USD | $575.34M 18.28M USD | 0 | -$0.51 -0.01 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.2 0.58 USD |
+1.11
|
$570.2M 18.12M USD | $1.79K 56.94 USD | $18.2 0.58 USD | $18.2 0.58 USD | $570.2M 18.12M USD | 0 | -$2.44 -0.07 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.75 0.69 USD |
+0.69
|
$543.75M 17.28M USD | $21.2K 673.54 USD | $21.05 0.67 USD | $21.75 0.69 USD | $543.75M 17.28M USD | 0 | -$0.69 -0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $10.9 0.35 USD |
0
|
$476.3M 15.13M USD | $35 1.11 USD | $10.9 0.35 USD | $10.9 0.35 USD | $476.3M 15.13M USD | 0 | -$0.61 -0.01 USD | |
| Taiwan Ostor Corporation 8080.TWO | $17.1 0.54 USD |
+0.88
|
$396.1M 12.59M USD | $28.08K 892.19 USD | $17 0.54 USD | $17.35 0.55 USD | $396.1M 12.59M USD | 63.33 | $0.27 0.008 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.7 1.07 USD |
-1.61
|
$342.5M 10.88M USD | $84.28K 2.68K USD | $33.65 1.07 USD | $35.4 1.12 USD | $342.5M 10.88M USD | 30.63 | $1.1 0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $6.26 0.2 USD |
+9.82
|
$326.99M 10.39M USD | $6.99K 222.24 USD | $6.26 0.2 USD | $6.26 0.2 USD | $326.99M 10.39M USD | 0 | -$1.61 -0.05 USD | |
| GeneTouch Corporation 6813.TWO | $12.65 0.4 USD |
-3.44
|
$264.94M 8.42M USD | $137.25K 4.36K USD | $12.4 0.39 USD | $13.05 0.41 USD | $264.94M 8.42M USD | 0 | -$3.76 -0.1 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $12.3 0.39 USD |
-0.4
|
$234.65M 7.46M USD | $28K 889.71 USD | $11.5 0.37 USD | $12.95 0.41 USD | $234.65M 7.46M USD | 0 | -$2.05 -0.06 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $6.56 0.21 USD |
0
|
$123.33M 3.92M USD | $5 0.16 USD | $6.56 0.21 USD | $6.56 0.21 USD | $123.33M 3.92M USD | 0 | -$4.68 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}