거래소: Stockholm 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (166)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (166)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,337 130.51 USD |
-0.71
|
$2.07T 202.31B USD | $152.82K 14.92K USD | $1,326.5 129.48 USD | $1,349 131.68 USD | $2.07T 202.31B USD | 27.58 | $48.47 4.73 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $307.8 30.05 USD |
+0.07
|
$105.72B 10.32B USD | $87.19K 8.51K USD | $305 29.77 USD | $309.8 30.24 USD | $105.72B 10.32B USD | 26.90 | $11.44 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $319.8 31.22 USD |
-0.06
|
$61.61B 6.01B USD | $73.26K 7.15K USD | $313.4 30.59 USD | $319.8 31.22 USD | $61.61B 6.01B USD | 104.16 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $193.85 18.92 USD |
-0.08
|
$52.8B 5.15B USD | $200.75K 19.6K USD | $191.6 18.7 USD | $194.1 18.95 USD | $52.8B 5.15B USD | 35.83 | $5.41 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $243 23.72 USD |
-2.61
|
$36.48B 3.56B USD | $57.74K 5.64K USD | $241 23.52 USD | $249.5 24.35 USD | $36.48B 3.56B USD | 109.45 | $2.22 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $538 52.52 USD |
-0.37
|
$31.68B 3.09B USD | $100.99K 9.86K USD | $532.5 51.98 USD | $552.5 53.93 USD | $31.68B 3.09B USD | 74.93 | $7.18 0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $187.9 18.34 USD |
-0.79
|
$22.9B 2.24B USD | $102.21K 9.98K USD | $185 18.06 USD | $192 18.74 USD | $22.9B 2.24B USD | 74.56 | $2.52 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $160.9 15.71 USD |
+1.77
|
$21.79B 2.13B USD | $68.87K 6.72K USD | $155.9 15.22 USD | $161.4 15.75 USD | $21.79B 2.13B USD | 43.84 | $3.67 0.36 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.46 3.95 USD |
+1.45
|
$21.2B 2.07B USD | $343.24K 33.5K USD | $39.26 3.83 USD | $40.64 3.97 USD | $21.2B 2.07B USD | 94.09 | $0.43 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.7 5.14 USD |
0
|
$20.14B 1.97B USD | $236.04K 23.04K USD | $51.85 5.06 USD | $52.75 5.15 USD | $20.14B 1.97B USD | 19.37 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $278.6 27.19 USD |
-2.31
|
$18.35B 1.79B USD | $64.84K 6.33K USD | $276 26.94 USD | $283 27.62 USD | $18.35B 1.79B USD | 150.59 | $1.85 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $183.5 17.91 USD |
+4.68
|
$16.24B 1.59B USD | $490.37K 47.87K USD | $177 17.28 USD | $186.6 18.21 USD | $16.24B 1.59B USD | 0 | -$2 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.7 13.83 USD |
-0.21
|
$11.34B 1.11B USD | $1.3M 126.52K USD | $141.7 13.83 USD | $142.2 13.88 USD | $11.34B 1.11B USD | 44.55 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $316 30.85 USD |
-0.78
|
$10.83B 1.06B USD | $176.4K 17.22K USD | $314.5 30.7 USD | $328 32.02 USD | $10.83B 1.06B USD | 48.39 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $106.4 10.39 USD |
+0.66
|
$10.76B 1.05B USD | $159.36K 15.56K USD | $104.5 10.2 USD | $106.6 10.41 USD | $10.76B 1.05B USD | 34.88 | $3.05 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $319 31.14 USD |
-0.62
|
$10.05B 980.84M USD | $19.22K 1.88K USD | $316 30.85 USD | $322.6 31.49 USD | $10.05B 980.84M USD | 73.67 | $4.33 0.42 USD | |
| Attendo AB (publ) ATT.ST | $64.2 6.27 USD |
+5.59
|
$9.6B 936.81M USD | $357.95K 34.94K USD | $60.6 5.92 USD | $64.3 6.28 USD | $9.6B 936.81M USD | 19.27 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $109.2 10.66 USD |
+1.49
|
$8.94B 872.51M USD | $40.57K 3.96K USD | $107.5 10.49 USD | $109.2 10.66 USD | $8.94B 872.51M USD | 14.87 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.02 3.03 USD |
-0.45
|
$8.45B 824.72M USD | $137.03K 13.38K USD | $30.84 3.01 USD | $31.16 3.04 USD | $8.45B 824.72M USD | 18.35 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147 14.35 USD |
+0.62
|
$7.5B 732.18M USD | $73.67K 7.19K USD | $144 14.06 USD | $148.3 14.48 USD | $7.5B 732.18M USD | 53.26 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $47.8 4.67 USD |
+1.16
|
$6.91B 674.28M USD | $193.76K 18.91K USD | $47.1 4.6 USD | $49.15 4.8 USD | $6.91B 674.28M USD | 19.27 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $41.65 4.07 USD |
-1.77
|
$6.62B 645.87M USD | $26.16K 2.55K USD | $41.1 4.01 USD | $42.25 4.12 USD | $6.62B 645.87M USD | 71.81 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $34.62 3.38 USD |
-1.98
|
$2.44B 238.5M USD | $67.72K 6.61K USD | $34.2 3.34 USD | $35.1 3.43 USD | $2.44B 238.5M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $30.4 2.97 USD |
-2.88
|
$2B 195.27M USD | $59.98K 5.85K USD | $30.15 2.94 USD | $31.3 3.06 USD | $2B 195.27M USD | 0 | -$7.12 -0.6 USD | |
| Humana AB (publ) HUM.ST | $37.6 3.67 USD |
+2.59
|
$1.88B 183.07M USD | $65.61K 6.4K USD | $36.55 3.57 USD | $37.95 3.7 USD | $1.88B 183.07M USD | 13.10 | $2.87 0.28 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.95 0.78 USD |
-6.91
|
$1.86B 182.04M USD | $365.71K 35.7K USD | $7.88 0.77 USD | $8.55 0.83 USD | $1.86B 182.04M USD | 0 | -$1.99 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.46 2.39 USD |
+2.34
|
$1.6B 156.65M USD | $156.94K 15.32K USD | $23.8 2.32 USD | $24.72 2.41 USD | $1.6B 156.65M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $24.45 2.39 USD |
-2
|
$1.6B 156.24M USD | $101.65K 9.92K USD | $24.25 2.37 USD | $25.75 2.51 USD | $1.6B 156.24M USD | 48.89 | $0.5 0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $13.44 1.31 USD |
-2.04
|
$1.31B 128.12M USD | $212.49K 20.74K USD | $13.12 1.28 USD | $13.68 1.34 USD | $1.31B 128.12M USD | 0 | -$0.5 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.52 0.93 USD |
-2.36
|
$1.31B 127.77M USD | $394.92K 38.55K USD | $9.4 0.92 USD | $9.85 0.96 USD | $1.31B 127.77M USD | 0 | -$1.69 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $13.04 1.27 USD |
-1.06
|
$1.3B 126.44M USD | $199.35K 19.46K USD | $12.82 1.25 USD | $13.46 1.31 USD | $1.3B 126.44M USD | 0 | -$0.56 -0.05 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.24 0.32 USD |
-0.61
|
$1.16B 113.44M USD | $718.8K 70.16K USD | $3.22 0.31 USD | $3.38 0.33 USD | $1.16B 113.44M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $8.34 0.81 USD |
-1.18
|
$1.13B 110.79M USD | $289.35K 28.24K USD | $8.24 0.8 USD | $8.47 0.83 USD | $1.13B 110.79M USD | 4.73 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.06 0.3 USD |
-1.29
|
$742.77M 72.5M USD | $62.07K 6.06K USD | $3 0.29 USD | $3.14 0.31 USD | $742.77M 72.5M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.9 0.48 USD |
+1.35
|
$652.09M 63.65M USD | $191.92K 18.73K USD | $4.76 0.46 USD | $4.96 0.48 USD | $652.09M 63.65M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.45 0.04 USD |
-0.78
|
$573.99M 56.03M USD | $1.44M 140.45K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $573.99M 56.03M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.59 0.16 USD |
-1.12
|
$504.89M 49.28M USD | $1.98M 193.02K USD | $1.52 0.15 USD | $1.69 0.17 USD | $504.89M 49.28M USD | 14.49 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2 0.2 USD |
-0.1
|
$422.11M 41.2M USD | $204.61K 19.97K USD | $1.97 0.19 USD | $2.03 0.2 USD | $422.11M 41.2M USD | 0 | -$1.71 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
+7.14
|
$418.59M 40.86M USD | $28.19M 2.75M USD | $0.26 0.03 USD | $0.28 0.03 USD | $418.59M 40.86M USD | 5.46 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $1.18 0.12 USD |
-0.17
|
$402.16M 39.26M USD | $1.14M 111.44K USD | $1.17 0.11 USD | $1.3 0.13 USD | $402.16M 39.26M USD | 0 | -$0.86 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.39 0.82 USD |
-2.1
|
$391.76M 38.24M USD | $112.53K 10.98K USD | $8.34 0.81 USD | $8.8 0.86 USD | $391.76M 38.24M USD | 0 | -$6.57 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $1.54 0.15 USD |
+0.79
|
$381.87M 37.28M USD | $476.72K 46.53K USD | $1.48 0.14 USD | $1.56 0.15 USD | $381.87M 37.28M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.32 0.71 USD |
+2.09
|
$379.68M 37.06M USD | $4.38K 427.93 USD | $7.14 0.7 USD | $7.32 0.71 USD | $379.68M 37.06M USD | 0 | -$1.5 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.87 0.38 USD |
+3.61
|
$371.93M 36.31M USD | $862.42K 84.18K USD | $3.74 0.36 USD | $3.95 0.39 USD | $371.93M 36.31M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.5 0.05 USD |
+9.03
|
$329.57M 32.17M USD | $1.06M 103.28K USD | $0.44 0.04 USD | $0.53 0.05 USD | $329.57M 32.17M USD | 0 | -$0.07 -0.006 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.18 0.8 USD |
+0.25
|
$317.65M 31.01M USD | $27K 2.64K USD | $8 0.78 USD | $8.18 0.8 USD | $317.65M 31.01M USD | 0 | -$8.16 -0.7 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.94 0.19 USD |
+0.73
|
$304.4M 29.71M USD | $683.56K 66.72K USD | $1.94 0.19 USD | $2.19 0.21 USD | $304.4M 29.71M USD | 0 | -$0.22 -0.02 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.4 0.04 USD |
+3.13
|
$278.69M 27.2M USD | $4.63M 451.82K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $278.69M 27.2M USD | 0 | -$0.11 -0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
0
|
$269.56M 26.31M USD | $119.09K 11.62K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $269.56M 26.31M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.45 0.53 USD |
+11.11
|
$256.16M 25M USD | $1.48M 144.28K USD | $5.01 0.49 USD | $5.78 0.56 USD | $256.16M 25M USD | 0 | -$0.51 -0.04 USD | |
| Acarix AB (publ) ACARIX.ST | $0.23 0.02 USD |
+8.57
|
$256.12M 25M USD | $2.55M 249.39K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $256.12M 25M USD | 0 | -$0.07 -0.006 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.4 0.14 USD |
-2.78
|
$226.12M 22.07M USD | $413.87K 40.4K USD | $1.39 0.14 USD | $1.5 0.15 USD | $226.12M 22.07M USD | 0 | -$0.27 -0.02 USD | |
| Lipidor AB (publ) LIPI.ST | $0.28 0.03 USD |
-8
|
$224.5M 21.91M USD | $17.59M 1.72M USD | $0.27 0.03 USD | $0.3099 0.03 USD | $224.5M 21.91M USD | 0 | -$0.03 -0.002 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.44 0.24 USD |
0
|
$215.44M 21.03M USD | $36.07K 3.52K USD | $2.3 0.22 USD | $2.44 0.24 USD | $215.44M 21.03M USD | 0 | -$0.41 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
+0.22
|
$201.94M 19.71M USD | $15.31M 1.49M USD | $0.04 0.0042 USD | $0.05 0.0046 USD | $201.94M 19.71M USD | 0.22 | $0.2 0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.99 0.29 USD |
-0.33
|
$180.82M 17.65M USD | $7K 683.29 USD | $2.99 0.29 USD | $2.99 0.29 USD | $180.82M 17.65M USD | 0 | -$0.72 -0.07 USD | |
| Dignitana AB (publ) DIGN.ST | $2.17 0.21 USD |
+0.93
|
$174.78M 17.06M USD | $46.4K 4.53K USD | $2.17 0.21 USD | $2.2 0.21 USD | $174.78M 17.06M USD | 0 | -$0.25 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.79 0.17 USD |
-3.87
|
$159.43M 15.56M USD | $541.34K 52.84K USD | $1.73 0.17 USD | $1.86 0.18 USD | $159.43M 15.56M USD | 0 | -$0.31 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1199 0.01 USD |
-6.25
|
$143.93M 14.05M USD | $17.9M 1.75M USD | $0.11 0.01 USD | $0.13 0.01 USD | $143.93M 14.05M USD | 0 | -$0.09 -0.008 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4299 0.04 USD |
+8.97
|
$143.78M 14.03M USD | $145.51K 14.2K USD | $0.39 0.04 USD | $0.4299 0.04 USD | $143.78M 14.03M USD | 0 | -$0.34 -0.03 USD | |
| Kancera AB (publ) KAN.ST | $1.08 0.11 USD |
-3.05
|
$130.88M 12.78M USD | $74.12K 7.24K USD | $1.07 0.1 USD | $1.12 0.11 USD | $130.88M 12.78M USD | 0 | -$0.39 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.54 0.05 USD |
-3.89
|
$125.32M 12.23M USD | $1.7M 166.21K USD | $0.5 0.05 USD | $0.5899 0.06 USD | $125.32M 12.23M USD | 0 | -$0.18 -0.01 USD | |
| Toleranzia AB TOL.ST | $0.46 0.04 USD |
-1.71
|
$124.91M 12.19M USD | $56.99K 5.56K USD | $0.46 0.04 USD | $0.4799 0.05 USD | $124.91M 12.19M USD | 23.05 | $0.02 0.001 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.8499 0.08 USD |
-5.13
|
$123.05M 12.01M USD | $757.67K 73.96K USD | $0.8199 0.08 USD | $0.9 0.09 USD | $123.05M 12.01M USD | 0 | -$0.38 -0.03 USD | |
| Biosergen AB BIOSGN.ST | $0.5 0.05 USD |
+8.93
|
$117.41M 11.46M USD | $186.04K 18.16K USD | $0.46 0.04 USD | $0.51 0.05 USD | $117.41M 11.46M USD | 0 | -$0.08 -0.007 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.44 0.14 USD |
-0.35
|
$112.98M 11.03M USD | $126.27K 12.33K USD | $1.35 0.13 USD | $1.44 0.14 USD | $112.98M 11.03M USD | 0 | -$0.75 -0.07 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.3499 0.03 USD |
-1.54
|
$107.89M 10.53M USD | $1.83M 178.38K USD | $0.34 0.03 USD | $0.3599 0.04 USD | $107.89M 10.53M USD | 0 | -$0.93 -0.09 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.02 0.1 USD |
+15.91
|
$99.74M 9.74M USD | $594.98K 58.08K USD | $0.9399 0.09 USD | $1.18 0.12 USD | $99.74M 9.74M USD | 0 | -$1.22 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
-3.24
|
$80.68M 7.88M USD | $4.64K 453.12 USD | $0.7199 0.07 USD | $0.78 0.08 USD | $80.68M 7.88M USD | 0 | -$0.17 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-1.59
|
$79.47M 7.76M USD | $44K 4.29K USD | $0.23 0.02 USD | $0.26 0.02 USD | $79.47M 7.76M USD | 0 | -$0.08 -0.007 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.8 0.08 USD |
+3.21
|
$78M 7.61M USD | $97.53K 9.52K USD | $0.7399 0.07 USD | $0.81 0.08 USD | $78M 7.61M USD | 0 | -$0.24 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
+0.19
|
$75.72M 7.39M USD | $406.21K 39.65K USD | $1 0.1 USD | $1.08 0.11 USD | $75.72M 7.39M USD | 0 | -$0.39 -0.03 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
+5.28
|
$75.49M 7.37M USD | $1.14M 111.51K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $75.49M 7.37M USD | 0 | -$0.11 -0.01 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.86 0.28 USD |
+1.96
|
$73.28M 7.15M USD | $118.49K 11.57K USD | $2.78 0.27 USD | $3.04 0.3 USD | $73.28M 7.15M USD | 0 | -$4.3 -0.4 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.06 0.2 USD |
-2.37
|
$72.62M 7.09M USD | $154.79K 15.11K USD | $2 0.2 USD | $2.16 0.21 USD | $72.62M 7.09M USD | 68.66 | $0.03 0.002 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.23 0.41 USD |
+5.86
|
$71.46M 6.98M USD | $223.54K 21.82K USD | $3.87 0.38 USD | $4.29 0.42 USD | $71.46M 6.98M USD | 0 | -$1,128 -110.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.1799 0.02 USD |
-5.43
|
$63.72M 6.22M USD | $89.7K 8.76K USD | $0.16 0.02 USD | $0.2 0.02 USD | $63.72M 6.22M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0073 USD |
-1.32
|
$46.89M 4.58M USD | $174.79K 17.06K USD | $0.08 0.0073 USD | $0.08 0.0078 USD | $46.89M 4.58M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.68 0.16 USD |
-2.89
|
$42.17M 4.12M USD | $287.76K 28.09K USD | $1.5 0.15 USD | $1.74 0.17 USD | $42.17M 4.12M USD | 0 | -$0.13 -0.01 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
+7.06
|
$33.37M 3.26M USD | $495.94K 48.41K USD | $0.4 0.04 USD | $0.4799 0.05 USD | $33.37M 3.26M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.37 0.23 USD |
+5.33
|
$29.59M 2.89M USD | $34.04K 3.32K USD | $2.13 0.21 USD | $2.37 0.23 USD | $29.59M 2.89M USD | 0 | -$0.61 -0.05 USD | |
| Iconovo AB (publ) ICO.ST | $1.18 0.12 USD |
-0.84
|
$27.66M 2.7M USD | $25.14K 2.45K USD | $1.18 0.12 USD | $1.31 0.13 USD | $27.66M 2.7M USD | 0 | -$2.18 -0.2 USD | |
| S2Medical AB (publ) S2M.ST | $0.02999 0.0024 USD |
+16.28
|
$21.11M 2.06M USD | $46.3M 4.52M USD | $0.02 0.0021 USD | $0.02999 0.0026 USD | $21.11M 2.06M USD | 2.50 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0085 0.00082 USD |
-3.41
|
$19.08M 1.86M USD | $4.71M 459.87K USD | $0.007799 0.00076 USD | $0.0088 0.00085 USD | $19.08M 1.86M USD | 0 | -$0.02 -0.001 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0092 USD |
-0.21
|
$18.36M 1.79M USD | $2.87M 279.75K USD | $0.1 0.0092 USD | $0.1 0.0097 USD | $18.36M 1.79M USD | 0 | -$0.14 -0.01 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4 0.04 USD |
+0.13
|
$17.44M 1.7M USD | $593.57K 57.94K USD | $0.38 0.04 USD | $0.4199 0.04 USD | $17.44M 1.7M USD | 0 | -$0.33 -0.03 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Gabather AB (publ) GABA.ST | $0.04 0.0043 USD |
+1.82
|
$10.58M 1.03M USD | $347.8K 33.95K USD | $0.04 0.0041 USD | $0.05 0.0043 USD | $10.58M 1.03M USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0035 USD |
-14.29
|
$4.91M 479.54K USD | $68.88K 6.72K USD | $0.04 0.0034 USD | $0.04 0.0040 USD | $4.91M 479.54K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0017 USD |
-9.28
|
$4.13M 403.32K USD | $3.28M 319.7K USD | $0.02 0.0016 USD | $0.02 0.0018 USD | $4.13M 403.32K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $192 18.74 USD |
+0.1
|
$4.58B 447.01M USD | $7.25K 707.69 USD | $188.2 18.37 USD | $195.6 19.09 USD | $4.58B 447.01M USD | 30.04 | $6.39 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $217 21.18 USD |
-3.56
|
$1.95B 190.33M USD | $4.3K 419.25 USD | $215 20.99 USD | $225 21.96 USD | $1.95B 190.33M USD | 32.14 | $6.75 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $105 10.25 USD |
-0.94
|
$1.74B 169.67M USD | $29.48K 2.88K USD | $103.2 10.07 USD | $107.4 10.48 USD | $1.74B 169.67M USD | 0 | -$4.24 -0.4 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}