거래소: Frankfurt 부문: 통신 서비스 업종: 전자 게임 및 멀티미디어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (117)
- {{item.name}}
- 모든 거래소
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
통신 서비스 (117)
- {{item.name}}
- 모든 업종
- 통신 서비스 (117)
전자 게임 및 멀티미디어 (117)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$24.14M 26.39M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.14M 26.39M USD | 0 | -$0.18 -0.1 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
0
|
$919.24K 1M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $919.24K 1M USD | 0 | -$0.06 -0.06 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.2 18.8 USD |
+3.61
|
$81.78B 89.4B USD | $60 65.59 USD | $17.2 18.8 USD | $17.3 18.91 USD | $81.78B 89.4B USD | 40.95 | $0.42 0.46 USD | |
| Nintendo Co., Ltd. NTO.F | $69.82 76.32 USD |
+0.9
|
$81.29B 88.86B USD | $181 197.86 USD | $69.52 75.99 USD | $70.66 77.24 USD | $81.29B 88.86B USD | 41.07 | $1.7 1.86 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $93.6 102.32 USD |
+3.31
|
$60.07B 65.66B USD | $75 81.99 USD | $93.6 102.32 USD | $93.6 102.32 USD | $60.07B 65.66B USD | 16.83 | $5.56 6.08 USD | |
| NetEase, Inc. 4Y01.F | $18.5 20.22 USD |
+2.78
|
$59.76B 65.32B USD | $80 87.45 USD | $18.4 20.11 USD | $18.6 20.33 USD | $59.76B 65.32B USD | 16.66 | $1.11 1.21 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $197.5 215.89 USD |
+0.74
|
$34.96B 38.22B USD | $92 100.57 USD | $195.48 213.69 USD | $197.5 215.89 USD | $34.96B 38.22B USD | 0 | -$18.85 -20.6 USD | |
| Electronic Arts Inc. ERT.F | $128 139.92 USD |
-0.39
|
$33.51B 36.63B USD | $40 43.73 USD | $127.76 139.66 USD | $128 139.92 USD | $33.51B 36.63B USD | 36.88 | $3.47 3.79 USD | |
| Konami Group Corporation KOA.F | $118 128.99 USD |
0
|
$16B 17.49B USD | $100 109.31 USD | $118 128.99 USD | $118 128.99 USD | $16B 17.49B USD | 33.33 | $3.54 3.87 USD | |
| NEXON Co., Ltd. 7NX.F | $13.5 14.76 USD |
+0.75
|
$11.24B 12.29B USD | $20 21.86 USD | $13.5 14.76 USD | $13.5 14.76 USD | $11.24B 12.29B USD | 13.63 | $0.99 1.08 USD | |
| Capcom Co., Ltd. CPK.F | $23.52 25.71 USD |
-0.68
|
$9.9B 10.82B USD | $4 4.37 USD | $23.52 25.71 USD | $23.52 25.71 USD | $9.9B 10.82B USD | 50.04 | $0.47 0.51 USD | |
| Bilibili Inc. 71BB.F | $15.3 16.72 USD |
+4.08
|
$6.5B 7.11B USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $6.5B 7.11B USD | 0 | -$0.39 -0.4 USD | |
| Bilibili Inc. 71BA.F | $15.1 16.51 USD |
-2.27
|
$6.11B 6.68B USD | $510 557.5 USD | $15.1 16.51 USD | $15.55 17 USD | $6.11B 6.68B USD | 0 | -$0.39 -0.4 USD | |
| Kingsoft Corporation Limited 3K1.F | $4.2 4.59 USD |
-0.47
|
$5.76B 6.3B USD | $1.08K 1.18K USD | $4.2 4.59 USD | $4.2 4.59 USD | $5.76B 6.3B USD | 32.30 | $0.13 0.14 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $44.02 48.12 USD |
+0.92
|
$5.31B 5.8B USD | $3 3.28 USD | $43.12 47.14 USD | $44.02 48.12 USD | $5.31B 5.8B USD | 66.69 | $0.66 0.72 USD | |
| CD Projekt S.A. 7CD0.F | $13 14.21 USD |
+0.78
|
$5.31B 5.8B USD | $117 127.9 USD | $13 14.21 USD | $13 14.21 USD | $5.31B 5.8B USD | 50.00 | $0.26 0.28 USD | |
| CD Projekt S.A. 7CD.F | $52.14 57 USD |
-1.29
|
$5.21B 5.69B USD | $1.13K 1.23K USD | $52.08 56.93 USD | $53.58 58.57 USD | $5.21B 5.69B USD | 51.11 | $1.02 1.11 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.2 15.52 USD |
0
|
$4.52B 4.94B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.52B 4.94B USD | 22.53 | $0.63 0.69 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.98 18.56 USD |
-0.12
|
$3.67B 4.01B USD | $100 109.31 USD | $16.98 18.56 USD | $16.98 18.56 USD | $3.67B 4.01B USD | 15.02 | $1.13 1.24 USD | |
| DeNA Co., Ltd. D2N.F | $22 24.05 USD |
-0.9
|
$2.49B 2.72B USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $2.49B 2.72B USD | 21.78 | $1.01 1.1 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Playtika Holding Corp. 8II.F | $4.52 4.94 USD |
+6.6
|
$1.84B 2.02B USD | $682 745.52 USD | $4.52 4.94 USD | $4.54 4.96 USD | $1.84B 2.02B USD | 11.58 | $0.39 0.43 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.8 18.36 USD |
+0.96
|
$1.77B 1.94B USD | $30 32.79 USD | $16.03 17.52 USD | $16.8 18.36 USD | $1.77B 1.94B USD | 33.60 | $0.5 0.55 USD | |
| Ubisoft Entertainment SA UEN.F | $10.41 11.37 USD |
+0.43
|
$1.36B 1.49B USD | $170 185.83 USD | $10.11 11.05 USD | $10.41 11.37 USD | $1.36B 1.49B USD | 0 | -$0.42 -0.4 USD | |
| Ubisoft Entertainment SA UEN0.F | $2.04 2.23 USD |
0
|
$1.33B 1.46B USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.33B 1.46B USD | 0 | -$0.08 -0.08 USD | |
| MIXI, Inc. MXN.F | $18.8 20.55 USD |
0
|
$1.3B 1.42B USD | $7 7.65 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.3B 1.42B USD | 16.78 | $1.12 1.22 USD | |
| GungHo Online Entertainment, Inc. G03.F | $18.2 19.9 USD |
+3.41
|
$1.02B 1.11B USD | $91 99.48 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.02B 1.11B USD | 16.39 | $1.11 1.21 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.11 1.21 USD |
-0.18
|
$605.82M 662.24M USD | $223 243.77 USD | $1.11 1.21 USD | $1.11 1.21 USD | $605.82M 662.24M USD | 15.85 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.1 3.39 USD |
-0.64
|
$556.89M 608.75M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $556.89M 608.75M USD | 18.23 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| IGG Inc I91.F | $0.39 0.43 USD |
+3.72
|
$461.38M 504.35M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $461.38M 504.35M USD | 6.50 | $0.06 0.07 USD | |
| everplay group plc 2EC.F | $3.02 3.3 USD |
-3.21
|
$453.08M 495.28M USD | $69 75.43 USD | $3.02 3.3 USD | $3.02 3.3 USD | $453.08M 495.28M USD | 18.87 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.F | $65.7 71.82 USD |
+0.15
|
$443.93M 485.28M USD | $100 109.31 USD | $65.7 71.82 USD | $65.7 71.82 USD | $443.93M 485.28M USD | 12.41 | $5.29 5.78 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.25 9.02 USD |
-1.79
|
$421.54M 460.8M USD | $500 546.57 USD | $8.2 8.96 USD | $8.25 9.02 USD | $421.54M 460.8M USD | 3.73 | $2.21 2.42 USD | |
| Gravity Co., Ltd. GD8A.F | $51 55.75 USD |
+0.99
|
$363.27M 397.1M USD | $8 8.75 USD | $51 55.75 USD | $51 55.75 USD | $363.27M 397.1M USD | 6.75 | $7.55 8.25 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.4899 0.53 USD |
-0.82
|
$334.46M 365.61M USD | $504 550.94 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $334.46M 365.61M USD | 3.03 | $0.16 0.17 USD | |
| Akatsuki Inc. 7QT.F | $19.8 21.64 USD |
0
|
$291.05M 318.16M USD | $120 131.18 USD | $19.8 21.64 USD | $19.8 21.64 USD | $291.05M 318.16M USD | 32.99 | $0.6 0.66 USD | |
| Qingci Games Inc. Z56.F | $0.34 0.37 USD |
+6.29
|
$256.68M 280.59M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $256.68M 280.59M USD | 33.79 | $0.01 0.01 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.77 1.93 USD |
+5.36
|
$254.34M 278.03M USD | $295 322.47 USD | $1.73 1.89 USD | $1.77 1.93 USD | $254.34M 278.03M USD | 0 | -$0.01 -0.01 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.4 0.43 USD |
+0.61
|
$207.94M 227.31M USD | $12K 13.12K USD | $0.4 0.43 USD | $0.4 0.43 USD | $207.94M 227.31M USD | 0 | -$1.31 -1.4 USD | |
| Remedy Entertainment Oyj 8P8.F | $14.46 15.81 USD |
+0.28
|
$197.26M 215.63M USD | $23 25.14 USD | $14.46 15.81 USD | $14.46 15.81 USD | $197.26M 215.63M USD | 0 | -$0.27 -0.2 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.08 0.09 USD |
0
|
$182.55M 199.55M USD | $404 441.63 USD | $0.08 0.09 USD | $0.08 0.09 USD | $182.55M 199.55M USD | 0 | -$0.05 -0.05 USD | |
| Ten Square Games S.A. 1HQ.F | $22.1 24.16 USD |
+3.51
|
$162.86M 178.03M USD | $60 65.59 USD | $22.1 24.16 USD | $22.1 24.16 USD | $162.86M 178.03M USD | 13.15 | $1.68 1.84 USD | |
| Azerion Group N.V. 9Q9.F | $1.22 1.33 USD |
-7.92
|
$156.39M 170.95M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $156.39M 170.95M USD | 0 | -$0.3 -0.3 USD | |
| Digital Bros S.p.A. DB7.F | $9.66 10.56 USD |
+3.21
|
$142.95M 156.27M USD | $10 10.93 USD | $9.66 10.56 USD | $9.66 10.56 USD | $142.95M 156.27M USD | 0 | -$0.16 -0.1 USD | |
| gumi Inc. 1G9.F | $2.6 2.84 USD |
-2.26
|
$139.83M 152.85M USD | $1.3K 1.42K USD | $2.6 2.84 USD | $2.6 2.84 USD | $139.83M 152.85M USD | 0 | -$0.56 -0.6 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.07 1.17 USD |
0
|
$137.39M 150.19M USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $137.39M 150.19M USD | 0 | -$0.19 -0.2 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $15.06 16.46 USD |
-3.09
|
$128.62M 140.6M USD | $193 210.98 USD | $15.06 16.46 USD | $15.36 16.79 USD | $128.62M 140.6M USD | 10.10 | $1.49 1.63 USD | |
| 11 bit studios S.A. 11C.F | $48.02 52.49 USD |
+1.57
|
$120.11M 131.3M USD | $50 54.66 USD | $48.02 52.49 USD | $48.02 52.49 USD | $120.11M 131.3M USD | 10.55 | $4.55 4.97 USD | |
| Devolver Digital, Inc. 8CO.F | $0.23 0.25 USD |
+0.88
|
$113.35M 123.9M USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $113.35M 123.9M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9 0.98 USD |
+2.62
|
$100.01M 109.32M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $100.01M 109.32M USD | 0 | -$0.24 -0.2 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.6 3.94 USD |
+4.65
|
$95.81M 104.74M USD | $552 603.41 USD | $3.6 3.94 USD | $3.6 3.94 USD | $95.81M 104.74M USD | 0 | -$0.21 -0.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.44 2.67 USD |
+5.4
|
$88.25M 96.47M USD | $0 0 USD | $2.31 2.53 USD | $2.44 2.67 USD | $88.25M 96.47M USD | 0 | -$0.66 -0.7 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
+2.13
|
$83.98M 91.8M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $83.98M 91.8M USD | 7.58 | $1.39 1.52 USD | |
| CI Games SE CI7.F | $0.38 0.41 USD |
-2.83
|
$75.59M 82.63M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $75.59M 82.63M USD | 18.87 | $0.02 0.02 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$60.67M 66.32M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $60.67M 66.32M USD | 22.23 | $2.82 3.08 USD | |
| Atari SA IFGA.F | $0.1199 0.13 USD |
-2.1
|
$55.57M 60.74M USD | $8.4K 9.18K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $55.57M 60.74M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.4699 0.52 USD |
+0.42
|
$51.24M 56.01M USD | $390 426.32 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $51.24M 56.01M USD | 2.78 | $0.17 0.19 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.45 5.96 USD |
-2.68
|
$41.07M 44.89M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $41.07M 44.89M USD | 9.56 | $0.57 0.62 USD | |
| TROPHY GAMES Development A/S 4H7.F | $0.9499 1.03 USD |
+6.29
|
$28.19M 30.81M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $28.19M 30.81M USD | 23.64 | $0.04 0.04 USD | |
| Starbreeze AB (publ) 2ST.F | $0.0097 0.01 USD |
-2.02
|
$27.13M 29.65M USD | $45 49.19 USD | $0.0097 0.01 USD | $0.0097 0.01 USD | $27.13M 29.65M USD | 0 | -$0.02 -0.02 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 13.02 | $1.72 1.88 USD | |
| Games Operators S.A. 8P7.F | $3.78 4.13 USD |
+0.53
|
$21.35M 23.34M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $21.35M 23.34M USD | 6.86 | $0.55 0.6 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
-31.37
|
$21.27M 23.25M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.27M 23.25M USD | 3.50 | $0.01 0.01 USD | |
| BoomBit S.A. 57QA.F | $1.44 1.57 USD |
-0.69
|
$21.1M 23.07M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $21.1M 23.07M USD | 6.54 | $0.22 0.24 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.07 USD |
0
|
$20.02M 21.89M USD | $30 32.79 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.02M 21.89M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.22 0.24 USD |
-1.35
|
$17.12M 18.71M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.12M 18.71M USD | 0 | -$0.01 -0.01 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $0.8399 0.92 USD |
+1.69
|
$17.1M 18.69M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $17.1M 18.69M USD | 0 | -$0.1 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.56 2.8 USD |
+4.92
|
$16.73M 18.29M USD | $560 612.16 USD | $2.56 2.8 USD | $2.56 2.8 USD | $16.73M 18.29M USD | 0 | -$0.16 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.37 1.5 USD |
-2.14
|
$15.14M 16.55M USD | $100 109.31 USD | $1.37 1.5 USD | $1.37 1.5 USD | $15.14M 16.55M USD | 0 | -$0.19 -0.2 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1499 0.16 USD |
-6.13
|
$14.87M 16.25M USD | $50 54.66 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $14.87M 16.25M USD | 0 | -$0.06 -0.06 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
+1.27
|
$12.74M 13.93M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.74M 13.93M USD | 0 | -$0.01 -0.01 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
0
|
$11.09M 12.12M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.09M 12.12M USD | 0 | -$0.05 -0.05 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-4.04
|
$10.89M 11.9M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.89M 11.9M USD | 0 | -$0.03 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.63 5.06 USD |
-0.43
|
$5.39M 5.9M USD | $0 0 USD | $4.63 5.06 USD | $4.63 5.06 USD | $5.39M 5.9M USD | 6.43 | $0.72 0.79 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.38M 4.79M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.38M 4.79M USD | 0 | -$0.04 -0.04 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
-1.02
|
$4.24M 4.64M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.24M 4.64M USD | 0 | -$0.86 -0.9 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
+5.56
|
$4.24M 4.64M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.24M 4.64M USD | 0 | $0 0 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.54M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.54M USD | 0 | -$0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.2099 0.22 USD |
+0.99
|
$3.19M 3.49M USD | $0 0 USD | $0.16 0.18 USD | $0.2099 0.22 USD | $3.19M 3.49M USD | 20.50 | $0.01 0.01 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3499 0.39 USD |
-0.84
|
$2.54M 2.78M USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.39 USD | $2.54M 2.78M USD | 0 | -$0.15 -0.1 USD | |
| Incuvo S.A. 68X.F | $0.1499 0.17 USD |
-0.98
|
$2.51M 2.74M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.51M 2.74M USD | 0 | -$0.04 -0.04 USD | |
| Play2Chill S.A. 688.F | $0.6199 0.67 USD |
-0.81
|
$2.25M 2.46M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $2.25M 2.46M USD | 20.50 | $0.03 0.03 USD | |
| Kool2play S.A. 8Q8.F | $0.17 0.19 USD |
+2.65
|
$1.32M 1.44M USD | $0 0 USD | $0.1499 0.16 USD | $0.17 0.19 USD | $1.32M 1.44M USD | 0 | -$0.29 -0.3 USD | |
| Image Power S.A. 7UQ.F | $0.7099 0.78 USD |
-5.33
|
$1.29M 1.41M USD | $4 4.37 USD | $0.7099 0.78 USD | $0.8 0.87 USD | $1.29M 1.41M USD | 0 | -$0.23 -0.2 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$1.27M 1.38M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.27M 1.38M USD | 0 | -$0.03 -0.03 USD | |
| Immersion Games S.A. 73W.F | $0.27 0.3 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0.27 0.3 USD | $0.32 0.35 USD | $1.18M 1.29M USD | 0 | -$0.1 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.79 0.86 USD |
+0.64
|
$1.09M 1.19M USD | $995 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.09M 1.19M USD | 0 | -$0.38 -0.4 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
0
|
$910.48K 995.28K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $910.48K 995.28K USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.005599 0.0061 USD |
-15.15
|
$888.4K 971.14K USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $888.4K 971.14K USD | 0 | -$0.46 -0.5 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}