국가: 인도 거래소: BSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,119.60 74.04 USD |
+1.25
|
₹313.56B 3.79B USD | ₹10.31K 124.73 USD | ₹6,025.05 72.89 USD | ₹6,220.00 75.25 USD | ₹313.56B 3.79B USD | 68.96 | ₹88.73 1.07 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹758.90 9.18 USD |
+0.67
|
₹193.33B 2.34B USD | ₹16.16K 195.52 USD | ₹755.00 9.13 USD | ₹762.90 9.23 USD | ₹193.33B 2.34B USD | 96.18 | ₹7.89 0.1 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,234.85 14.94 USD |
+0.4
|
₹155.88B 1.89B USD | ₹6.25K 75.66 USD | ₹1,223.00 14.8 USD | ₹1,241.45 15.02 USD | ₹155.88B 1.89B USD | 15.84 | ₹77.92 0.94 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹490.55 5.93 USD |
+0.04
|
₹72.08B 872.07M USD | ₹6.33K 76.55 USD | ₹490.00 5.93 USD | ₹494.25 5.98 USD | ₹72.08B 872.07M USD | 11.32 | ₹43.32 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,064.30 12.88 USD |
-1.13
|
₹71.34B 863.05M USD | ₹3.72K 45.03 USD | ₹1,058.10 12.8 USD | ₹1,099.95 13.31 USD | ₹71.34B 863.05M USD | 25.44 | ₹41.83 0.51 USD | ||
| GHCL Limited GHCL.BO | ₹576.15 6.97 USD |
-0.66
|
₹52.97B 640.82M USD | ₹4.55K 55.02 USD | ₹575.15 6.96 USD | ₹583.05 7.05 USD | ₹52.97B 640.82M USD | 9.67 | ₹59.57 0.72 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹261.45 3.16 USD |
-0.13
|
₹41.34B 500.12M USD | ₹5.06K 61.24 USD | ₹260.25 3.15 USD | ₹263.90 3.19 USD | ₹41.34B 500.12M USD | 0 | -₹13.66 -0.1 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,213.65 63.08 USD |
+1.96
|
₹39.30B 475.42M USD | ₹256.00 3.1 USD | ₹5,043.35 61.02 USD | ₹5,253.85 63.56 USD | ₹39.30B 475.42M USD | 42.01 | ₹124.08 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹508.75 6.16 USD |
+0.08
|
₹37.36B 452.01M USD | ₹3.66K 44.32 USD | ₹503.10 6.09 USD | ₹510.30 6.17 USD | ₹37.36B 452.01M USD | 0 | ₹0.00 0 USD | ||
| Rain Industries Limited RAIN.BO | ₹106.95 1.29 USD |
+1.95
|
₹35.97B 435.2M USD | ₹35.85K 433.71 USD | ₹105.25 1.27 USD | ₹107.40 1.3 USD | ₹35.97B 435.2M USD | 0 | -₹3.94 -0.04 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹89.72 1.09 USD |
+0.85
|
₹22.33B 270.13M USD | ₹8.46K 102.29 USD | ₹89.01 1.08 USD | ₹90.24 1.09 USD | ₹22.33B 270.13M USD | 13.41 | ₹6.69 0.08 USD | ||
| DCW Limited DCW.BO | ₹60.53 0.73 USD |
+3.21
|
₹17.87B 216.15M USD | ₹197.40K 2.39K USD | ₹56.90 0.69 USD | ₹60.70 0.73 USD | ₹17.87B 216.15M USD | 35.81 | ₹1.69 0.02 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹405.20 4.9 USD |
+1.95
|
₹12.48B 150.96M USD | ₹439.00 5.31 USD | ₹398.00 4.82 USD | ₹407.00 4.92 USD | ₹12.48B 150.96M USD | 38.44 | ₹10.54 0.13 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.42 0.94 USD |
+1.64
|
₹10.49B 126.95M USD | ₹6.22K 75.22 USD | ₹75.76 0.92 USD | ₹79.22 0.96 USD | ₹10.49B 126.95M USD | 16.72 | ₹4.63 0.06 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹274.70 3.32 USD |
+7.79
|
₹8.82B 106.65M USD | ₹10.34K 125.04 USD | ₹254.55 3.08 USD | ₹277.65 3.36 USD | ₹8.82B 106.65M USD | 19.26 | ₹14.26 0.17 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹118.25 1.43 USD |
-0.55
|
₹8.58B 103.85M USD | ₹3.38K 40.84 USD | ₹117.70 1.42 USD | ₹120.30 1.46 USD | ₹8.58B 103.85M USD | 12.30 | ₹9.61 0.12 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹136.10 1.65 USD |
-0.98
|
₹8.46B 102.39M USD | ₹1.29K 15.63 USD | ₹135.50 1.64 USD | ₹136.65 1.65 USD | ₹8.46B 102.39M USD | 19.92 | ₹6.83 0.08 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹492.20 5.95 USD |
+0.92
|
₹8.45B 102.21M USD | ₹92.00 1.11 USD | ₹488.00 5.9 USD | ₹499.00 6.04 USD | ₹8.45B 102.21M USD | 9.13 | ₹53.90 0.65 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹273.35 3.31 USD |
+0.29
|
₹7.66B 92.66M USD | ₹145.00 1.75 USD | ₹270.50 3.27 USD | ₹274.75 3.32 USD | ₹7.66B 92.66M USD | 32.77 | ₹8.34 0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.50 0.93 USD |
+7.29
|
₹3.34B 40.44M USD | ₹6.38K 77.2 USD | ₹73.99 0.9 USD | ₹79.87 0.97 USD | ₹3.34B 40.44M USD | 0 | -₹15.51 -0.1 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹43.23 0.52 USD |
+0.23
|
₹398.54M 4.82M USD | ₹1.32K 15.91 USD | ₹42.45 0.51 USD | ₹43.23 0.52 USD | ₹398.54M 4.82M USD | 0 | -₹18.10 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}