결과 페이지 3 - 국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 259.58M 7.3M USD | THB 22.40K 630.28 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 259.58M 7.3M USD | THB 22.40K 630.28 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 259.58M 7.3M USD | 0 | THB 0.00 0 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 251.86M 7.09M USD | THB 532.80K 14.99K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 251.86M 7.09M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.64 0.05 USD |
-4.09
|
THB 250.10M 7.04M USD | THB 116.70K 3.28K USD | THB 1.64 0.05 USD | THB 1.71 0.05 USD | THB 250.10M 7.04M USD | 82.00 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.64 0.05 USD |
-4.09
|
THB 250.10M 7.04M USD | THB 116.75K 3.28K USD | THB 1.64 0.05 USD | THB 1.71 0.05 USD | THB 250.10M 7.04M USD | 82.00 | THB 0.02 0.0005 USD | ||
|
Rockworth Public Company Limited
ROCK-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 212.00M 5.97M USD | THB 200.00 5.63 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 212.00M 5.97M USD | 3.18 | THB 3.33 0.09 USD | ||
|
Rockworth Public Company Limited
ROCK.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 212.00M 5.97M USD | THB 206.00 5.8 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 212.00M 5.97M USD | 3.18 | THB 3.33 0.09 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 206.91M 5.82M USD | THB 2.20K 61.9 USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 206.91M 5.82M USD | 0 | -THB 5.07 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 9.70 0.27 USD |
0
|
THB 206.91M 5.82M USD | THB 2.20K 61.9 USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 206.91M 5.82M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Asia Fiber Public Company Limited
AFC.BK
TH
|
THB 4.46 0.13 USD |
-3.04
|
THB 203.26M 5.72M USD | THB 5.50K 154.76 USD | THB 4.46 0.13 USD | THB 4.60 0.13 USD | THB 203.26M 5.72M USD | 6.46 | THB 0.69 0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 15.39M 432.93K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 178.35M 5.02M USD | THB 135.10K 3.8K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 178.35M 5.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 14.50 0.41 USD |
-1.36
|
THB 174.00M 4.9M USD | THB 600.00 16.88 USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 174.00M 4.9M USD | 4.93 | THB 2.94 0.08 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 14.50 0.41 USD |
-1.36
|
THB 174.00M 4.9M USD | THB 600.00 16.88 USD | THB 14.50 0.41 USD | THB 14.60 0.41 USD | THB 174.00M 4.9M USD | 5.70 | THB 2.54 0.07 USD | ||
|
Quantum D C Public Company Limited
JCKH-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 172.04M 4.84M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 172.04M 4.84M USD | 0 | THB 0.00 0 USD | ||
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 157.50M 4.43M USD | THB 500.00 14.07 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 157.50M 4.43M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 157.50M 4.43M USD | THB 1.00 0.03 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 157.50M 4.43M USD | 0 | -THB 1.13 -0.03 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 152.40M 4.29M USD | THB 4.50K 126.62 USD | THB 6.30 0.18 USD | THB 7.50 0.21 USD | THB 152.40M 4.29M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 152.40M 4.29M USD | THB 4.50K 126.62 USD | THB 6.30 0.18 USD | THB 7.50 0.21 USD | THB 152.40M 4.29M USD | 0 | -THB 0.95 -0.02 USD | ||
|
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 134.50M 3.78M USD | THB 12.80K 360.16 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 134.50M 3.78M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 134.50M 3.78M USD | THB 12.80K 360.16 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 134.50M 3.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 128.00M 3.6M USD | THB 700.00 19.7 USD | THB 12.80 0.36 USD | THB 12.80 0.36 USD | THB 128.00M 3.6M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 128.00M 3.6M USD | THB 743.00 20.91 USD | THB 12.80 0.36 USD | THB 12.80 0.36 USD | THB 128.00M 3.6M USD | 5.00 | THB 2.56 0.07 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 115.76M 3.26M USD | THB 2.61M 73.5K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 115.76M 3.26M USD | 2.00 | THB 0.04 0.001 USD | ||
|
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 106.94M 3.01M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 106.94M 3.01M USD | 0 | -THB 1.68 -0.04 USD | ||
|
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.23K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}