국가: 캐나다 거래소: TSXV 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
TSXV (283)
- {{item.name}}
- 모든 거래소
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
금 (283)
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (5)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 구리 (22)
- 기타 산업용 금속 및 채광 (433)
- 금 (283)
- 은 (18)
- 기타 귀금속 및 채광 (139)
- 점결탄 (3)
- 자동차 제조업체 (3)
- 자동차 부품 (1)
- 레저 차량 (1)
- 의류 제조 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 도박 (5)
- 레저 (2)
- 리조트 및 카지노 (2)
- 여행 서비스 (1)
- 자산 관리 (26)
- 모기지 금융 (3)
- 자본 시장 (17)
- 보험 - 재산 및 상해 (1)
- 보험 - 재보험 (1)
- 쉘 회사 (66)
- 신용 서비스 (6)
- 부동산 - 개발 (2)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 주거 (4)
- REIT - 종합 (1)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (1)
- 농산물 (4)
- 포장 식품 (10)
- 식품 유통 (2)
- 생명공학 (30)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (1)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (17)
- 의료 기기 (14)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (5)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (79)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (3)
- 우라늄 (16)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (8)
- 금속 제작 (5)
- 오염 및 처리 제어 (9)
- 전기 장비 및 부품 (7)
- 항공사 (2)
- 폐기물 관리 (10)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (12)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $21.87 16.23 USD |
+1.02
|
$4.96B 3.68B USD | $425.79K 315.96K USD | $21.09 15.65 USD | $22.02 16.34 USD | $4.96B 3.68B USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.3 1.71 USD |
+4.55
|
$642.14M 476.51M USD | $59.61K 44.23K USD | $2.22 1.65 USD | $2.31 1.71 USD | $642.14M 476.51M USD | 0 | -$0.22 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.35 2.49 USD |
+2.45
|
$564.47M 418.87M USD | $21.86K 16.22K USD | $3.25 2.41 USD | $3.35 2.49 USD | $564.47M 418.87M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $266.01K 197.39K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Rio2 Limited RIO.V | $1.17 0.87 USD |
+3.54
|
$499.66M 370.78M USD | $806.03K 598.12K USD | $1.15 0.85 USD | $1.24 0.92 USD | $499.66M 370.78M USD | 117.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $0.8 0.59 USD |
+14.29
|
$492.45M 365.42M USD | $167.73K 124.46K USD | $0.66 0.49 USD | $0.8 0.59 USD | $492.45M 365.42M USD | 0 | -$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | $4.38 3.25 USD |
-3.74
|
$461.14M 342.2M USD | $65.48K 48.59K USD | $4.35 3.23 USD | $4.6 3.41 USD | $461.14M 342.2M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.68 0.5 USD |
-2.86
|
$459.25M 340.79M USD | $349.03K 259K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $459.25M 340.79M USD | 3.57 | $0.19 0.14 USD | |
| New Found Gold Corp. NFG.V | $2.19 1.63 USD |
+3.3
|
$439.66M 326.25M USD | $679.14K 503.96K USD | $2.1 1.56 USD | $2.2 1.63 USD | $439.66M 326.25M USD | 0 | -$0.24 -0.1 USD | |
| Mako Mining Corp. MKO.V | $4.9 3.64 USD |
+0.2
|
$388.55M 288.33M USD | $17.15K 12.73K USD | $4.86 3.61 USD | $4.9 3.64 USD | $388.55M 288.33M USD | 13.61 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.84 1.37 USD |
0
|
$371.28M 275.52M USD | $54.35K 40.33K USD | $1.83 1.36 USD | $1.85 1.37 USD | $371.28M 275.52M USD | 184.00 | $0.01 0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.45 1.08 USD |
-1.36
|
$356.36M 264.44M USD | $94.39K 70.04K USD | $1.43 1.06 USD | $1.51 1.12 USD | $356.36M 264.44M USD | 48.33 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.51 1.86 USD |
-0.79
|
$345.73M 256.56M USD | $12.71K 9.43K USD | $2.51 1.86 USD | $2.56 1.9 USD | $345.73M 256.56M USD | 0 | -$1.1 -0.8 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
+0.78
|
$316.57M 234.92M USD | $135.53K 100.57K USD | $1.26 0.93 USD | $1.32 0.98 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.45 1.82 USD |
+0.41
|
$276.94M 205.51M USD | $1.6K 1.19K USD | $2.44 1.81 USD | $2.47 1.83 USD | $276.94M 205.51M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.53 0.39 USD |
+9.28
|
$273.82M 203.19M USD | $1.75M 1.3M USD | $0.4899 0.36 USD | $0.53 0.39 USD | $273.82M 203.19M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.13 0.84 USD |
0
|
$240.49M 178.46M USD | $222.39K 165.02K USD | $1.11 0.82 USD | $1.15 0.85 USD | $240.49M 178.46M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
0
|
$214.9M 159.47M USD | $453.19K 336.29K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $214.9M 159.47M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
+2.41
|
$185.78M 137.86M USD | $218 161.77 USD | $1.7 1.26 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.48 1.1 USD |
+2.07
|
$181.17M 134.44M USD | $103.47K 76.78K USD | $1.4 1.04 USD | $1.49 1.11 USD | $181.17M 134.44M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.13 0.1 USD |
-16.13
|
$161.61M 119.93M USD | $1.3M 963.46K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $161.61M 119.93M USD | 13.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.2 1.63 USD |
0
|
$154.57M 114.7M USD | $30.7K 22.78K USD | $2.2 1.63 USD | $2.4 1.78 USD | $154.57M 114.7M USD | 220.00 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
+3.45
|
$150.18M 111.44M USD | $62.85K 46.64K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $150.18M 111.44M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-2.17
|
$147.79M 109.67M USD | $509.57K 378.13K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
+1.49
|
$120.01M 89.06M USD | $288.13K 213.81K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $120.01M 89.06M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.51 0.37 USD |
+2.02
|
$119.08M 88.36M USD | $302.9K 224.77K USD | $0.5 0.37 USD | $0.51 0.38 USD | $119.08M 88.36M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
+4.55
|
$118.06M 87.61M USD | $148.07K 109.88K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $118.06M 87.61M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
0
|
$115.19M 85.48M USD | $50 37.1 USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.19M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.14 0.85 USD |
-0.87
|
$105.01M 77.92M USD | $99.7K 73.98K USD | $1.1 0.82 USD | $1.16 0.86 USD | $105.01M 77.92M USD | 28.50 | $0.04 0.03 USD | |
| Northern Superior Resources Inc. SUP.V | $0.63 0.47 USD |
+3.28
|
$104.05M 77.21M USD | $53.16K 39.45K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $104.05M 77.21M USD | 0 | -$0.06 -0.04 USD | |
| Revival Gold Inc. RVG.V | $0.52 0.39 USD |
0
|
$102.75M 76.25M USD | $116.37K 86.35K USD | $0.51 0.38 USD | $0.53 0.39 USD | $102.75M 76.25M USD | 0 | -$0.1 -0.07 USD | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
0
|
$100.4M 74.5M USD | $222.05K 164.77K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $100.4M 74.5M USD | 0 | -$0.04 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.18 USD |
+2.13
|
$90.24M 66.96M USD | $212.5K 157.69K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $90.24M 66.96M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.67 0.5 USD |
+3.08
|
$88.94M 66M USD | $485.05K 359.94K USD | $0.64 0.47 USD | $0.68 0.5 USD | $88.94M 66M USD | 67.00 | $0.01 0.007 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$87.26M 64.75M USD | $103.51K 76.81K USD | $0.1 0.07 USD | $0.11 0.08 USD | $87.26M 64.75M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-9.68
|
$83.37M 61.87M USD | $645.95K 479.34K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.05M 60.88M USD | $20K 14.84K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
+1.1
|
$79.15M 58.74M USD | $18.87K 14K USD | $0.45 0.33 USD | $0.46 0.34 USD | $79.15M 58.74M USD | 0 | -$0.07 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.2 0.14 USD |
-9.3
|
$77.36M 57.41M USD | $171.2K 127.04K USD | $0.2 0.14 USD | $0.22 0.16 USD | $77.36M 57.41M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.24 0.92 USD |
0
|
$71.91M 53.36M USD | $4K 2.97K USD | $1.24 0.92 USD | $1.25 0.93 USD | $71.91M 53.36M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.16 0.12 USD |
+10.34
|
$71.16M 52.8M USD | $536.06K 397.79K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $71.16M 52.8M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4799 0.36 USD |
+2.13
|
$56.18M 41.69M USD | $129K 95.73K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $56.18M 41.69M USD | 0 | -$0.16 -0.1 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
0
|
$54.69M 40.58M USD | $511.44K 379.52K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $54.69M 40.58M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
-4.17
|
$50.75M 37.66M USD | $116K 86.08K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
0
|
$49.44M 36.69M USD | $31.74K 23.55K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $49.44M 36.69M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $75K 55.65K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.79 0.59 USD |
0
|
$47.66M 35.37M USD | $19K 14.1K USD | $0.79 0.59 USD | $0.79 0.59 USD | $47.66M 35.37M USD | 0 | -$0.09 -0.06 USD | |
| Tectonic Metals Inc. TECT.V | $0.6999 0.52 USD |
0
|
$47.22M 35.04M USD | $29.5K 21.89K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $47.22M 35.04M USD | 0 | -$0.1 -0.07 USD | |
| Bonterra Resources Inc. BTR.V | $0.28 0.21 USD |
0
|
$47.19M 35.02M USD | $88.5K 65.67K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $47.19M 35.02M USD | 0 | -$0.05 -0.03 USD | |
| White Gold Corp. WGO.V | $0.27 0.2 USD |
+1.92
|
$46.73M 34.68M USD | $284.11K 210.83K USD | $0.25 0.19 USD | $0.27 0.2 USD | $46.73M 34.68M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.26 USD |
0
|
$44.71M 33.18M USD | $150.8K 111.9K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $44.71M 33.18M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05999 0.04 USD |
+10
|
$44.35M 32.91M USD | $6.28K 4.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $44.35M 32.91M USD | 0 | -$0.01 -0.007 USD | |
| Awalé Resources Limited ARIC.V | $0.4699 0.35 USD |
-5.05
|
$42.96M 31.88M USD | $191.7K 142.25K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $42.96M 31.88M USD | 0 | -$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.2 0.15 USD |
0
|
$39.66M 29.43M USD | $471.7K 350.03K USD | $0.2 0.15 USD | $0.2 0.15 USD | $39.66M 29.43M USD | 0 | -$0.05 -0.03 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $257.67K 191.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-5
|
$38.16M 28.32M USD | $51.44K 38.17K USD | $0.38 0.28 USD | $0.39 0.29 USD | $38.16M 28.32M USD | 0 | -$0.07 -0.05 USD | |
| Phenom Resources Corp. PHNM.V | $0.33 0.24 USD |
-2.99
|
$37.87M 28.1M USD | $2.5K 1.86K USD | $0.33 0.24 USD | $0.33 0.24 USD | $37.87M 28.1M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.2099 0.16 USD |
+2.44
|
$36.37M 26.99M USD | $44.1K 32.72K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $36.37M 26.99M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
0
|
$34.33M 25.48M USD | $4 2.97 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
+4.55
|
$33.61M 24.94M USD | $49.5K 36.73K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.46 0.34 USD |
-2.15
|
$32.69M 24.26M USD | $176.86K 131.24K USD | $0.44 0.32 USD | $0.4799 0.36 USD | $32.69M 24.26M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.17 0.12 USD |
0
|
$32.2M 23.9M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $32.2M 23.9M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.1199 0.09 USD |
-4.17
|
$30.33M 22.5M USD | $363.77K 269.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.33M 22.5M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.5999 0.45 USD |
-3.23
|
$30.18M 22.4M USD | $43.36K 32.18K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $30.18M 22.4M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.07 0.05 USD |
+27.27
|
$30M 22.26M USD | $1.81M 1.34M USD | $0.07 0.05 USD | $0.08 0.06 USD | $30M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.17 USD |
+2.17
|
$29.9M 22.18M USD | $157.5K 116.87K USD | $0.22 0.16 USD | $0.25 0.18 USD | $29.9M 22.18M USD | 0 | -$0.07 -0.05 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$29.23M 21.69M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.9 0.67 USD |
0
|
$28.59M 21.22M USD | $3K 2.23K USD | $0.88 0.65 USD | $0.9 0.67 USD | $28.59M 21.22M USD | 0 | -$0.16 -0.1 USD | |
| Independence Gold Corp. IGO.V | $0.13 0.1 USD |
-3.7
|
$28.26M 20.97M USD | $391.64K 290.62K USD | $0.13 0.09 USD | $0.14 0.1 USD | $28.26M 20.97M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1199 0.09 USD |
-4
|
$27.28M 20.25M USD | $200.5K 148.78K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-9.52
|
$26.49M 19.66M USD | $637K 472.69K USD | $0.08 0.06 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.02 -0.01 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
+2.86
|
$26.19M 19.43M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.19M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Unigold Inc. UGD.V | $0.1 0.07 USD |
+18.75
|
$26.05M 19.33M USD | $477.5K 354.33K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $26.05M 19.33M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
0
|
$25.42M 18.87M USD | $20.7K 15.36K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.42M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
-2.5
|
$25.21M 18.71M USD | $134.2K 99.58K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.21M 18.71M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
+5.56
|
$22.34M 16.58M USD | $86K 63.82K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.32M 16.57M USD | $469.5K 348.4K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.1 0.07 USD |
+18.75
|
$22.19M 16.46M USD | $143K 106.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.19M 16.46M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2 0.15 USD |
+5.26
|
$21.94M 16.28M USD | $139.83K 103.76K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.94M 16.28M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.26 USD |
+2.9
|
$21.66M 16.07M USD | $20.54K 15.24K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $21.66M 16.07M USD | 11.83 | $0.03 0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.16 0.12 USD |
+3.23
|
$20.93M 15.53M USD | $68K 50.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $20.93M 15.53M USD | 0 | -$0.24 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.07 USD |
+5.88
|
$20.67M 15.34M USD | $85.4K 63.37K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $20.67M 15.34M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.2899 0.22 USD |
-1.69
|
$20.26M 15.04M USD | $72.64K 53.9K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $20.26M 15.04M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.05999 0.04 USD |
0
|
$19.38M 14.38M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.38M 14.38M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
+10
|
$18.92M 14.04M USD | $860K 638.17K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.92M 14.04M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.2999 0.22 USD |
-3.28
|
$18.74M 13.91M USD | $13.72K 10.18K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $18.74M 13.91M USD | 0 | -$0.06 -0.04 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
-4.17
|
$15.38M 11.41M USD | $135.01K 100.19K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $15.38M 11.41M USD | 0 | -$0.06 -0.04 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3699 0.27 USD |
+4.23
|
$15M 11.13M USD | $4K 2.97K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $15M 11.13M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$14.44M 10.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
0
|
$14.19M 10.53M USD | $16.98K 12.6K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.19M 10.53M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $866K 642.62K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.14 -0.1 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
+14.29
|
$13.25M 9.83M USD | $91K 67.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| Galantas Gold Corporation GAL.V | $0.1199 0.09 USD |
+53.33
|
$13.2M 9.79M USD | $318.6K 236.42K USD | $0.07 0.05 USD | $0.1199 0.09 USD | $13.2M 9.79M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
0
|
$12.95M 9.61M USD | $53K 39.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-4.17
|
$12.89M 9.56M USD | $120.18K 89.18K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.89M 9.56M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}