$2.24T
시가 총액
$71.18B
총 거래량
BTC 56.10%     ETH 9.08%
지배력

결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥14.68 2.17 USD
+6.15
CN¥4.54B 670.25M USD CN¥19.28M 2.84M USD CN¥14.18 2.09 USD CN¥15.01 2.21 USD CN¥4.54B 670.25M USD 30.58 CN¥0.48 0.07 USD
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.64 0.68 USD
-0.22
CN¥4.50B 663.42M USD CN¥22.24M 3.28M USD CN¥4.63 0.68 USD CN¥4.75 0.7 USD CN¥4.50B 663.42M USD 29.00 CN¥0.16 0.02 USD
cn Wayzim Technology Co., Ltd. 688211.SS CN CN¥34.10 5.03 USD
+0.12
CN¥4.47B 659.57M USD CN¥1.40M 205.89K USD CN¥33.48 4.94 USD CN¥34.82 5.14 USD CN¥4.47B 659.57M USD 0 -CN¥0.50 -0.07 USD
cn Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS CN CN¥33.10 4.88 USD
+0.24
CN¥4.37B 644.66M USD CN¥1.84M 272.1K USD CN¥32.50 4.8 USD CN¥33.78 4.98 USD CN¥4.37B 644.66M USD 26.48 CN¥1.25 0.18 USD
cn Shanghai Highly (Group) Co., Ltd. 900910.SS CN $0.60
+0.51
$640.79M $446.58K $0.59 $0.60 $640.79M 29.85 $0.02
cn SEC Electric Machinery Co., Ltd. 603988.SS CN CN¥18.25 2.69 USD
+0.83
CN¥4.29B 633.33M USD CN¥6.37M 940.54K USD CN¥17.95 2.65 USD CN¥18.86 2.78 USD CN¥4.29B 633.33M USD 140.38 CN¥0.13 0.02 USD
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥16.10 2.38 USD
+0.63
CN¥4.16B 613.52M USD CN¥3.39M 500.64K USD CN¥15.85 2.34 USD CN¥16.38 2.42 USD CN¥4.16B 613.52M USD 61.92 CN¥0.26 0.04 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.43 0.65 USD
+0.23
CN¥3.94B 580.89M USD CN¥7.81M 1.15M USD CN¥4.39 0.65 USD CN¥4.53 0.67 USD CN¥3.94B 580.89M USD 12.65 CN¥0.35 0.05 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥27.82 4.1 USD
-1.17
CN¥3.85B 568.62M USD CN¥2.18M 321.04K USD CN¥27.79 4.1 USD CN¥28.30 4.18 USD CN¥3.85B 568.62M USD 71.33 CN¥0.39 0.06 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥17.78 2.62 USD
-1
CN¥3.71B 547.89M USD CN¥1.67M 245.7K USD CN¥17.77 2.62 USD CN¥18.14 2.68 USD CN¥3.71B 547.89M USD 33.54 CN¥0.53 0.08 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥7.45 1.1 USD
+0.13
CN¥3.68B 542.58M USD CN¥13.69M 2.02M USD CN¥7.37 1.09 USD CN¥7.59 1.12 USD CN¥3.68B 542.58M USD 0 -CN¥0.26 -0.03 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥40.59 5.99 USD
+1.88
CN¥3.67B 541.11M USD CN¥1.37M 202K USD CN¥39.95 5.89 USD CN¥41.45 6.12 USD CN¥3.67B 541.11M USD 86.36 CN¥0.47 0.07 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥32.05 4.73 USD
+5.78
CN¥3.46B 511.1M USD CN¥2.70M 399.09K USD CN¥30.00 4.43 USD CN¥32.78 4.84 USD CN¥3.46B 511.1M USD 178.05 CN¥0.18 0.03 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥11.77 1.74 USD
-1.59
CN¥3.44B 507.08M USD CN¥16.42M 2.42M USD CN¥11.61 1.71 USD CN¥12.27 1.81 USD CN¥3.44B 507.08M USD 0 -CN¥0.59 -0.08 USD
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥18.31 2.7 USD
-0.49
CN¥3.35B 494.24M USD CN¥1.81M 267.16K USD CN¥18.24 2.69 USD CN¥18.61 2.75 USD CN¥3.35B 494.24M USD 101.72 CN¥0.18 0.03 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥14.29 2.11 USD
+2.29
CN¥3.34B 493.5M USD CN¥3.62M 533.44K USD CN¥13.70 2.02 USD CN¥14.46 2.13 USD CN¥3.34B 493.5M USD 0 -CN¥1.02 -0.1 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥30.10 4.44 USD
+2.21
CN¥3.31B 487.9M USD CN¥2.92M 431.33K USD CN¥28.80 4.25 USD CN¥30.58 4.51 USD CN¥3.31B 487.9M USD 100.33 CN¥0.30 0.04 USD
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥31.81 4.69 USD
+1.31
CN¥3.27B 481.92M USD CN¥1.43M 210.49K USD CN¥31.02 4.58 USD CN¥32.18 4.75 USD CN¥3.27B 481.92M USD 29.45 CN¥1.08 0.16 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥15.82 2.33 USD
+0.76
CN¥3.26B 480.86M USD CN¥6.54M 965.49K USD CN¥15.51 2.29 USD CN¥16.18 2.39 USD CN¥3.26B 480.86M USD 32.28 CN¥0.49 0.07 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥24.68 3.64 USD
-5
CN¥3.23B 475.84M USD CN¥1.17M 172.19K USD CN¥24.68 3.64 USD CN¥25.87 3.82 USD CN¥3.23B 475.84M USD 79.61 CN¥0.31 0.05 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥18.13 2.68 USD
-0.06
CN¥3.13B 461.39M USD CN¥1.44M 211.75K USD CN¥17.97 2.65 USD CN¥18.77 2.77 USD CN¥3.13B 461.39M USD 13.42 CN¥1.35 0.2 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥8.95 1.32 USD
+3.35
CN¥3.10B 456.92M USD CN¥6.19M 913.02K USD CN¥8.64 1.27 USD CN¥9.09 1.34 USD CN¥3.10B 456.92M USD 0 -CN¥0.46 -0.06 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥20.38 3.01 USD
+1.04
CN¥3.04B 448.48M USD CN¥1.94M 285.56K USD CN¥19.97 2.95 USD CN¥21.00 3.1 USD CN¥3.04B 448.48M USD 40.75 CN¥0.50 0.07 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥15.39 2.27 USD
+0.98
CN¥2.99B 441.45M USD CN¥3.62M 534.42K USD CN¥15.01 2.21 USD CN¥15.47 2.28 USD CN¥2.99B 441.45M USD 34.20 CN¥0.45 0.07 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥17.31 2.55 USD
+0.87
CN¥2.91B 429.53M USD CN¥1.51M 222.48K USD CN¥16.71 2.47 USD CN¥17.70 2.61 USD CN¥2.91B 429.53M USD 0 -CN¥5.97 -0.8 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥4.98 0.73 USD
-3.68
CN¥2.84B 418.76M USD CN¥20.70M 3.05M USD CN¥4.94 0.73 USD CN¥5.18 0.76 USD CN¥2.84B 418.76M USD 0 -CN¥0.25 -0.03 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥12.22 1.8 USD
+1.75
CN¥2.66B 392.57M USD CN¥4.80M 707.78K USD CN¥11.90 1.76 USD CN¥12.59 1.86 USD CN¥2.66B 392.57M USD 101.83 CN¥0.12 0.02 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥21.12 3.12 USD
-0.33
CN¥2.62B 387.11M USD CN¥1.03M 151.26K USD CN¥20.83 3.07 USD CN¥21.52 3.18 USD CN¥2.62B 387.11M USD 19.37 CN¥1.09 0.16 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥21.68 3.2 USD
-1.28
CN¥2.62B 386.1M USD CN¥2.55M 375.77K USD CN¥21.67 3.2 USD CN¥22.33 3.29 USD CN¥2.62B 386.1M USD 98.54 CN¥0.22 0.03 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.87 1.31 USD
+0.57
CN¥2.60B 383.98M USD CN¥5.05M 745.73K USD CN¥8.71 1.29 USD CN¥9.08 1.34 USD CN¥2.60B 383.98M USD 34.11 CN¥0.26 0.04 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥18.16 2.68 USD
+5.4
CN¥2.42B 357.28M USD CN¥4.82M 710.74K USD CN¥17.06 2.52 USD CN¥18.19 2.68 USD CN¥2.42B 357.28M USD 0 -CN¥1.04 -0.1 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥6.31 0.93 USD
+0.96
CN¥2.20B 324.82M USD CN¥3.38M 499.3K USD CN¥6.18 0.91 USD CN¥6.40 0.94 USD CN¥2.20B 324.82M USD 57.36 CN¥0.11 0.02 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥15.68 2.31 USD
+3.98
CN¥1.90B 280.73M USD CN¥2.84M 419.4K USD CN¥14.94 2.2 USD CN¥15.93 2.35 USD CN¥1.90B 280.73M USD 25.29 CN¥0.62 0.09 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.81 0.56 USD
+4.96
CN¥1.67B 246.7M USD CN¥10.23M 1.51M USD CN¥3.59 0.53 USD CN¥3.81 0.56 USD CN¥1.67B 246.7M USD 0 -CN¥0.21 -0.03 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.33
+6.17
$233.21M $1.73M $0.31 $0.33 $233.21M 0 -$0.02
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥10.48 1.55 USD
+4.28
CN¥1.57B 231.53M USD CN¥4.05M 597.48K USD CN¥9.93 1.47 USD CN¥10.80 1.59 USD CN¥1.57B 231.53M USD 262.00 CN¥0.04 0.005 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥6.48 0.96 USD
0
CN¥1.51B 223.36M USD CN¥44.73M 6.6M USD CN¥6.18 0.91 USD CN¥6.63 0.98 USD CN¥1.51B 223.36M USD 36.00 CN¥0.18 0.03 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥8.33 1.23 USD
+4.9
CN¥1.47B 216.17M USD CN¥4.25M 627.62K USD CN¥7.91 1.17 USD CN¥8.40 1.24 USD CN¥1.47B 216.17M USD 75.72 CN¥0.11 0.02 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
+0.55
$194.49M $247.70K $0.18 $0.18 $194.49M 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency