결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (139)
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (139)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.68 0.69 USD |
+0.65
|
CN¥4.54B 669.14M USD | CN¥18.57M 2.74M USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥4.54B 669.14M USD | 29.25 | CN¥0.16 0.02 USD | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.55 2.15 USD |
+5.2
|
CN¥4.50B 664.31M USD | CN¥15.82M 2.33M USD | CN¥14.18 2.09 USD | CN¥15.01 2.21 USD | CN¥4.50B 664.31M USD | 30.31 | CN¥0.48 0.07 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.13 5.04 USD |
+0.21
|
CN¥4.47B 660.15M USD | CN¥1.17M 173.18K USD | CN¥33.48 4.94 USD | CN¥34.82 5.14 USD | CN¥4.47B 660.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.20 4.9 USD |
+0.55
|
CN¥4.38B 646.61M USD | CN¥1.64M 241.76K USD | CN¥32.50 4.8 USD | CN¥33.78 4.98 USD | CN¥4.38B 646.61M USD | 26.56 | CN¥1.25 0.18 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥18.62 2.75 USD |
+2.87
|
CN¥4.38B 646.17M USD | CN¥4.98M 734.44K USD | CN¥17.95 2.65 USD | CN¥18.86 2.78 USD | CN¥4.38B 646.17M USD | 143.23 | CN¥0.13 0.02 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
+0.67
|
$641.86M — | $289.68K — | $0.59 — | $0.60 — | $641.86M — | 29.89 | $0.02 — | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥16.13 2.38 USD |
+0.81
|
CN¥4.17B 614.66M USD | CN¥2.89M 425.77K USD | CN¥15.85 2.34 USD | CN¥16.38 2.42 USD | CN¥4.17B 614.66M USD | 62.03 | CN¥0.26 0.04 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.46 0.66 USD |
+0.9
|
CN¥3.96B 584.82M USD | CN¥6.65M 981.31K USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥3.96B 584.82M USD | 12.74 | CN¥0.35 0.05 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.98 4.13 USD |
-0.6
|
CN¥3.88B 571.89M USD | CN¥1.74M 256.18K USD | CN¥27.81 4.1 USD | CN¥28.30 4.18 USD | CN¥3.88B 571.89M USD | 71.74 | CN¥0.39 0.06 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.58 1.12 USD |
+1.88
|
CN¥3.74B 552.05M USD | CN¥11.81M 1.74M USD | CN¥7.37 1.09 USD | CN¥7.59 1.12 USD | CN¥3.74B 552.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.88 2.64 USD |
-0.45
|
CN¥3.73B 550.97M USD | CN¥1.34M 198.15K USD | CN¥17.78 2.62 USD | CN¥18.14 2.68 USD | CN¥3.73B 550.97M USD | 33.73 | CN¥0.53 0.08 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.88 6.03 USD |
+2.61
|
CN¥3.69B 544.97M USD | CN¥1.19M 175.34K USD | CN¥39.95 5.89 USD | CN¥41.45 6.12 USD | CN¥3.69B 544.97M USD | 86.97 | CN¥0.47 0.07 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥32.36 4.77 USD |
+6.79
|
CN¥3.50B 516.04M USD | CN¥2.31M 340.17K USD | CN¥30.00 4.43 USD | CN¥32.78 4.84 USD | CN¥3.50B 516.04M USD | 179.77 | CN¥0.18 0.03 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.89 1.75 USD |
-0.59
|
CN¥3.47B 512.25M USD | CN¥12.82M 1.89M USD | CN¥11.61 1.71 USD | CN¥12.27 1.81 USD | CN¥3.47B 512.25M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.50 2.73 USD |
+0.54
|
CN¥3.38B 499.37M USD | CN¥1.51M 223.31K USD | CN¥18.24 2.69 USD | CN¥18.61 2.75 USD | CN¥3.38B 499.37M USD | 102.77 | CN¥0.18 0.03 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.45 2.13 USD |
+3.44
|
CN¥3.38B 499.03M USD | CN¥3.24M 478.64K USD | CN¥13.70 2.02 USD | CN¥14.46 2.13 USD | CN¥3.38B 499.03M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥16.06 2.37 USD |
+2.29
|
CN¥3.31B 488.15M USD | CN¥5.26M 776.35K USD | CN¥15.51 2.29 USD | CN¥16.18 2.39 USD | CN¥3.31B 488.15M USD | 32.77 | CN¥0.49 0.07 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥30.09 4.44 USD |
+2.17
|
CN¥3.31B 487.74M USD | CN¥2.46M 363K USD | CN¥28.80 4.25 USD | CN¥30.58 4.51 USD | CN¥3.31B 487.74M USD | 100.29 | CN¥0.30 0.04 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.91 4.71 USD |
+1.62
|
CN¥3.28B 483.44M USD | CN¥1.13M 166.76K USD | CN¥31.02 4.58 USD | CN¥32.18 4.75 USD | CN¥3.28B 483.44M USD | 29.54 | CN¥1.08 0.16 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.68 3.64 USD |
-5
|
CN¥3.23B 475.84M USD | CN¥928.60K 137.01K USD | CN¥24.68 3.64 USD | CN¥25.87 3.82 USD | CN¥3.23B 475.84M USD | 79.61 | CN¥0.31 0.05 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.34 2.71 USD |
+1.1
|
CN¥3.16B 466.73M USD | CN¥1.11M 163.87K USD | CN¥17.97 2.65 USD | CN¥18.77 2.77 USD | CN¥3.16B 466.73M USD | 13.58 | CN¥1.35 0.2 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥9.07 1.34 USD |
+4.73
|
CN¥3.14B 463.05M USD | CN¥5.48M 807.91K USD | CN¥8.64 1.27 USD | CN¥9.09 1.34 USD | CN¥3.14B 463.05M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.59 3.04 USD |
+2.08
|
CN¥3.07B 453.11M USD | CN¥1.52M 224.29K USD | CN¥19.97 2.95 USD | CN¥21.00 3.1 USD | CN¥3.07B 453.11M USD | 41.17 | CN¥0.50 0.07 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥15.19 2.24 USD |
-0.33
|
CN¥2.95B 435.71M USD | CN¥2.55M 375.74K USD | CN¥15.01 2.21 USD | CN¥15.47 2.28 USD | CN¥2.95B 435.71M USD | 33.75 | CN¥0.45 0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.38 2.56 USD |
+1.28
|
CN¥2.92B 431.26M USD | CN¥1.35M 199.78K USD | CN¥16.71 2.47 USD | CN¥17.70 2.61 USD | CN¥2.92B 431.26M USD | 0 | -CN¥5.97 -0.8 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥5.00 0.74 USD |
-3.29
|
CN¥2.85B 420.44M USD | CN¥19.17M 2.83M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥2.85B 420.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥12.30 1.81 USD |
+2.41
|
CN¥2.68B 395.14M USD | CN¥4.21M 621.56K USD | CN¥11.90 1.76 USD | CN¥12.59 1.86 USD | CN¥2.68B 395.14M USD | 102.50 | CN¥0.12 0.02 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.92 3.23 USD |
-0.18
|
CN¥2.65B 390.38M USD | CN¥2.24M 331.18K USD | CN¥21.79 3.22 USD | CN¥22.33 3.29 USD | CN¥2.65B 390.38M USD | 99.63 | CN¥0.22 0.03 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥21.28 3.14 USD |
+0.42
|
CN¥2.64B 390.04M USD | CN¥828.19K 122.2K USD | CN¥20.83 3.07 USD | CN¥21.52 3.18 USD | CN¥2.64B 390.04M USD | 19.52 | CN¥1.09 0.16 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.94 1.32 USD |
+1.36
|
CN¥2.62B 387.01M USD | CN¥4.26M 629.02K USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥2.62B 387.01M USD | 34.38 | CN¥0.26 0.04 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥17.97 2.65 USD |
+4.29
|
CN¥2.40B 353.54M USD | CN¥3.50M 516.85K USD | CN¥17.06 2.52 USD | CN¥18.19 2.68 USD | CN¥2.40B 353.54M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.35 0.94 USD |
+1.6
|
CN¥2.22B 326.88M USD | CN¥2.93M 431.78K USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥2.22B 326.88M USD | 57.72 | CN¥0.11 0.02 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.88 2.34 USD |
+5.31
|
CN¥1.93B 284.31M USD | CN¥2.23M 329.04K USD | CN¥14.94 2.2 USD | CN¥15.92 2.35 USD | CN¥1.93B 284.31M USD | 25.61 | CN¥0.62 0.09 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.81 0.56 USD |
+4.96
|
CN¥1.67B 246.7M USD | CN¥8.50M 1.25M USD | CN¥3.59 0.53 USD | CN¥3.81 0.56 USD | CN¥1.67B 246.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.33 — |
+7.14
|
$235.34M — | $1.53M — | $0.31 — | $0.33 — | $235.34M — | 0 | -$0.02 — | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.59 1.56 USD |
+5.37
|
CN¥1.59B 233.96M USD | CN¥3.70M 546.23K USD | CN¥9.93 1.47 USD | CN¥10.80 1.59 USD | CN¥1.59B 233.96M USD | 264.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.16 1.2 USD |
+2.77
|
CN¥1.44B 211.75M USD | CN¥2.76M 406.68K USD | CN¥7.91 1.17 USD | CN¥8.26 1.22 USD | CN¥1.44B 211.75M USD | 74.18 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+1.1
|
$195.56M — | $155.40K — | $0.18 — | $0.18 — | $195.56M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}