결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (139)
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (139)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥14.68 2.17 USD |
+6.15
|
CN¥4.54B 670.25M USD | CN¥19.28M 2.84M USD | CN¥14.18 2.09 USD | CN¥15.01 2.21 USD | CN¥4.54B 670.25M USD | 30.58 | CN¥0.48 0.07 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.64 0.68 USD |
-0.22
|
CN¥4.50B 663.42M USD | CN¥22.24M 3.28M USD | CN¥4.63 0.68 USD | CN¥4.75 0.7 USD | CN¥4.50B 663.42M USD | 29.00 | CN¥0.16 0.02 USD | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.10 5.03 USD |
+0.12
|
CN¥4.47B 659.57M USD | CN¥1.40M 205.89K USD | CN¥33.48 4.94 USD | CN¥34.82 5.14 USD | CN¥4.47B 659.57M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.10 4.88 USD |
+0.24
|
CN¥4.37B 644.66M USD | CN¥1.84M 272.1K USD | CN¥32.50 4.8 USD | CN¥33.78 4.98 USD | CN¥4.37B 644.66M USD | 26.48 | CN¥1.25 0.18 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
+0.51
|
$640.79M — | $446.58K — | $0.59 — | $0.60 — | $640.79M — | 29.85 | $0.02 — | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥18.25 2.69 USD |
+0.83
|
CN¥4.29B 633.33M USD | CN¥6.37M 940.54K USD | CN¥17.95 2.65 USD | CN¥18.86 2.78 USD | CN¥4.29B 633.33M USD | 140.38 | CN¥0.13 0.02 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥16.10 2.38 USD |
+0.63
|
CN¥4.16B 613.52M USD | CN¥3.39M 500.64K USD | CN¥15.85 2.34 USD | CN¥16.38 2.42 USD | CN¥4.16B 613.52M USD | 61.92 | CN¥0.26 0.04 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.43 0.65 USD |
+0.23
|
CN¥3.94B 580.89M USD | CN¥7.81M 1.15M USD | CN¥4.39 0.65 USD | CN¥4.53 0.67 USD | CN¥3.94B 580.89M USD | 12.65 | CN¥0.35 0.05 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥27.82 4.1 USD |
-1.17
|
CN¥3.85B 568.62M USD | CN¥2.18M 321.04K USD | CN¥27.79 4.1 USD | CN¥28.30 4.18 USD | CN¥3.85B 568.62M USD | 71.33 | CN¥0.39 0.06 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.78 2.62 USD |
-1
|
CN¥3.71B 547.89M USD | CN¥1.67M 245.7K USD | CN¥17.77 2.62 USD | CN¥18.14 2.68 USD | CN¥3.71B 547.89M USD | 33.54 | CN¥0.53 0.08 USD | ||
KraussMaffei Company Limited
600579.SS
CN
|
CN¥7.45 1.1 USD |
+0.13
|
CN¥3.68B 542.58M USD | CN¥13.69M 2.02M USD | CN¥7.37 1.09 USD | CN¥7.59 1.12 USD | CN¥3.68B 542.58M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥40.59 5.99 USD |
+1.88
|
CN¥3.67B 541.11M USD | CN¥1.37M 202K USD | CN¥39.95 5.89 USD | CN¥41.45 6.12 USD | CN¥3.67B 541.11M USD | 86.36 | CN¥0.47 0.07 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥32.05 4.73 USD |
+5.78
|
CN¥3.46B 511.1M USD | CN¥2.70M 399.09K USD | CN¥30.00 4.43 USD | CN¥32.78 4.84 USD | CN¥3.46B 511.1M USD | 178.05 | CN¥0.18 0.03 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.77 1.74 USD |
-1.59
|
CN¥3.44B 507.08M USD | CN¥16.42M 2.42M USD | CN¥11.61 1.71 USD | CN¥12.27 1.81 USD | CN¥3.44B 507.08M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.31 2.7 USD |
-0.49
|
CN¥3.35B 494.24M USD | CN¥1.81M 267.16K USD | CN¥18.24 2.69 USD | CN¥18.61 2.75 USD | CN¥3.35B 494.24M USD | 101.72 | CN¥0.18 0.03 USD | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥14.29 2.11 USD |
+2.29
|
CN¥3.34B 493.5M USD | CN¥3.62M 533.44K USD | CN¥13.70 2.02 USD | CN¥14.46 2.13 USD | CN¥3.34B 493.5M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥30.10 4.44 USD |
+2.21
|
CN¥3.31B 487.9M USD | CN¥2.92M 431.33K USD | CN¥28.80 4.25 USD | CN¥30.58 4.51 USD | CN¥3.31B 487.9M USD | 100.33 | CN¥0.30 0.04 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.81 4.69 USD |
+1.31
|
CN¥3.27B 481.92M USD | CN¥1.43M 210.49K USD | CN¥31.02 4.58 USD | CN¥32.18 4.75 USD | CN¥3.27B 481.92M USD | 29.45 | CN¥1.08 0.16 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.82 2.33 USD |
+0.76
|
CN¥3.26B 480.86M USD | CN¥6.54M 965.49K USD | CN¥15.51 2.29 USD | CN¥16.18 2.39 USD | CN¥3.26B 480.86M USD | 32.28 | CN¥0.49 0.07 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥24.68 3.64 USD |
-5
|
CN¥3.23B 475.84M USD | CN¥1.17M 172.19K USD | CN¥24.68 3.64 USD | CN¥25.87 3.82 USD | CN¥3.23B 475.84M USD | 79.61 | CN¥0.31 0.05 USD | ||
|
Lutian Machinery Co., Ltd.
605259.SS
CN
|
CN¥18.13 2.68 USD |
-0.06
|
CN¥3.13B 461.39M USD | CN¥1.44M 211.75K USD | CN¥17.97 2.65 USD | CN¥18.77 2.77 USD | CN¥3.13B 461.39M USD | 13.42 | CN¥1.35 0.2 USD | ||
|
Xi'an Typical Industries Co.,Ltd
600302.SS
CN
|
CN¥8.95 1.32 USD |
+3.35
|
CN¥3.10B 456.92M USD | CN¥6.19M 913.02K USD | CN¥8.64 1.27 USD | CN¥9.09 1.34 USD | CN¥3.10B 456.92M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.
603320.SS
CN
|
CN¥20.38 3.01 USD |
+1.04
|
CN¥3.04B 448.48M USD | CN¥1.94M 285.56K USD | CN¥19.97 2.95 USD | CN¥21.00 3.1 USD | CN¥3.04B 448.48M USD | 40.75 | CN¥0.50 0.07 USD | ||
|
Kehua Holdings Co.,Ltd
603161.SS
CN
|
CN¥15.39 2.27 USD |
+0.98
|
CN¥2.99B 441.45M USD | CN¥3.62M 534.42K USD | CN¥15.01 2.21 USD | CN¥15.47 2.28 USD | CN¥2.99B 441.45M USD | 34.20 | CN¥0.45 0.07 USD | ||
Dalian Haosen Intelligent Manufacturing Co., Ltd.
688529.SS
CN
|
CN¥17.31 2.55 USD |
+0.87
|
CN¥2.91B 429.53M USD | CN¥1.51M 222.48K USD | CN¥16.71 2.47 USD | CN¥17.70 2.61 USD | CN¥2.91B 429.53M USD | 0 | -CN¥5.97 -0.8 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥4.98 0.73 USD |
-3.68
|
CN¥2.84B 418.76M USD | CN¥20.70M 3.05M USD | CN¥4.94 0.73 USD | CN¥5.18 0.76 USD | CN¥2.84B 418.76M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Shenli Electrical Machine Incorporated Company
603819.SS
CN
|
CN¥12.22 1.8 USD |
+1.75
|
CN¥2.66B 392.57M USD | CN¥4.80M 707.78K USD | CN¥11.90 1.76 USD | CN¥12.59 1.86 USD | CN¥2.66B 392.57M USD | 101.83 | CN¥0.12 0.02 USD | ||
|
Qingdao Daneng Environmental Protection Equipment Co., Ltd.
688501.SS
CN
|
CN¥21.12 3.12 USD |
-0.33
|
CN¥2.62B 387.11M USD | CN¥1.03M 151.26K USD | CN¥20.83 3.07 USD | CN¥21.52 3.18 USD | CN¥2.62B 387.11M USD | 19.37 | CN¥1.09 0.16 USD | ||
|
Ningbo Lehui International Engineering Equipment Co.,Ltd
603076.SS
CN
|
CN¥21.68 3.2 USD |
-1.28
|
CN¥2.62B 386.1M USD | CN¥2.55M 375.77K USD | CN¥21.67 3.2 USD | CN¥22.33 3.29 USD | CN¥2.62B 386.1M USD | 98.54 | CN¥0.22 0.03 USD | ||
|
Tederic Machinery Co., LTD
603289.SS
CN
|
CN¥8.87 1.31 USD |
+0.57
|
CN¥2.60B 383.98M USD | CN¥5.05M 745.73K USD | CN¥8.71 1.29 USD | CN¥9.08 1.34 USD | CN¥2.60B 383.98M USD | 34.11 | CN¥0.26 0.04 USD | ||
|
Xuancheng Valin Precision Technology Co., Ltd.
603356.SS
CN
|
CN¥18.16 2.68 USD |
+5.4
|
CN¥2.42B 357.28M USD | CN¥4.82M 710.74K USD | CN¥17.06 2.52 USD | CN¥18.19 2.68 USD | CN¥2.42B 357.28M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.31 0.93 USD |
+0.96
|
CN¥2.20B 324.82M USD | CN¥3.38M 499.3K USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥2.20B 324.82M USD | 57.36 | CN¥0.11 0.02 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.68 2.31 USD |
+3.98
|
CN¥1.90B 280.73M USD | CN¥2.84M 419.4K USD | CN¥14.94 2.2 USD | CN¥15.93 2.35 USD | CN¥1.90B 280.73M USD | 25.29 | CN¥0.62 0.09 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.81 0.56 USD |
+4.96
|
CN¥1.67B 246.7M USD | CN¥10.23M 1.51M USD | CN¥3.59 0.53 USD | CN¥3.81 0.56 USD | CN¥1.67B 246.7M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.33 — |
+6.17
|
$233.21M — | $1.73M — | $0.31 — | $0.33 — | $233.21M — | 0 | -$0.02 — | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥10.48 1.55 USD |
+4.28
|
CN¥1.57B 231.53M USD | CN¥4.05M 597.48K USD | CN¥9.93 1.47 USD | CN¥10.80 1.59 USD | CN¥1.57B 231.53M USD | 262.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥8.33 1.23 USD |
+4.9
|
CN¥1.47B 216.17M USD | CN¥4.25M 627.62K USD | CN¥7.91 1.17 USD | CN¥8.40 1.24 USD | CN¥1.47B 216.17M USD | 75.72 | CN¥0.11 0.02 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
+0.55
|
$194.49M — | $247.70K — | $0.18 — | $0.18 — | $194.49M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}