$2.26T
시가 총액
$69.36B
총 거래량
BTC 56.16%     ETH 9.13%
지배력

결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS CN CN¥4.68 0.69 USD
+0.65
CN¥4.54B 669.14M USD CN¥18.57M 2.74M USD CN¥4.63 0.68 USD CN¥4.75 0.7 USD CN¥4.54B 669.14M USD 29.25 CN¥0.16 0.02 USD
cn Square Technology Group Co.,Ltd 603339.SS CN CN¥14.55 2.15 USD
+5.2
CN¥4.50B 664.31M USD CN¥15.82M 2.33M USD CN¥14.18 2.09 USD CN¥15.01 2.21 USD CN¥4.50B 664.31M USD 30.31 CN¥0.48 0.07 USD
cn Wayzim Technology Co., Ltd. 688211.SS CN CN¥34.13 5.04 USD
+0.21
CN¥4.47B 660.15M USD CN¥1.17M 173.18K USD CN¥33.48 4.94 USD CN¥34.82 5.14 USD CN¥4.47B 660.15M USD 0 -CN¥0.50 -0.07 USD
cn Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS CN CN¥33.20 4.9 USD
+0.55
CN¥4.38B 646.61M USD CN¥1.64M 241.76K USD CN¥32.50 4.8 USD CN¥33.78 4.98 USD CN¥4.38B 646.61M USD 26.56 CN¥1.25 0.18 USD
cn SEC Electric Machinery Co., Ltd. 603988.SS CN CN¥18.62 2.75 USD
+2.87
CN¥4.38B 646.17M USD CN¥4.98M 734.44K USD CN¥17.95 2.65 USD CN¥18.86 2.78 USD CN¥4.38B 646.17M USD 143.23 CN¥0.13 0.02 USD
cn Shanghai Highly (Group) Co., Ltd. 900910.SS CN $0.60
+0.67
$641.86M $289.68K $0.59 $0.60 $641.86M 29.89 $0.02
cn Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS CN CN¥16.13 2.38 USD
+0.81
CN¥4.17B 614.66M USD CN¥2.89M 425.77K USD CN¥15.85 2.34 USD CN¥16.38 2.42 USD CN¥4.17B 614.66M USD 62.03 CN¥0.26 0.04 USD
cn Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS CN CN¥4.46 0.66 USD
+0.9
CN¥3.96B 584.82M USD CN¥6.65M 981.31K USD CN¥4.39 0.65 USD CN¥4.53 0.67 USD CN¥3.96B 584.82M USD 12.74 CN¥0.35 0.05 USD
Yingkou Jinchen Machinery Co., Ltd. Yingkou Jinchen Machinery Co., Ltd. 603396.SS CN CN¥27.98 4.13 USD
-0.6
CN¥3.88B 571.89M USD CN¥1.74M 256.18K USD CN¥27.81 4.1 USD CN¥28.30 4.18 USD CN¥3.88B 571.89M USD 71.74 CN¥0.39 0.06 USD
KraussMaffei Company Limited KraussMaffei Company Limited 600579.SS CN CN¥7.58 1.12 USD
+1.88
CN¥3.74B 552.05M USD CN¥11.81M 1.74M USD CN¥7.37 1.09 USD CN¥7.59 1.12 USD CN¥3.74B 552.05M USD 0 -CN¥0.26 -0.03 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥17.88 2.64 USD
-0.45
CN¥3.73B 550.97M USD CN¥1.34M 198.15K USD CN¥17.78 2.62 USD CN¥18.14 2.68 USD CN¥3.73B 550.97M USD 33.73 CN¥0.53 0.08 USD
cn Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS CN CN¥40.88 6.03 USD
+2.61
CN¥3.69B 544.97M USD CN¥1.19M 175.34K USD CN¥39.95 5.89 USD CN¥41.45 6.12 USD CN¥3.69B 544.97M USD 86.97 CN¥0.47 0.07 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥32.36 4.77 USD
+6.79
CN¥3.50B 516.04M USD CN¥2.31M 340.17K USD CN¥30.00 4.43 USD CN¥32.78 4.84 USD CN¥3.50B 516.04M USD 179.77 CN¥0.18 0.03 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥11.89 1.75 USD
-0.59
CN¥3.47B 512.25M USD CN¥12.82M 1.89M USD CN¥11.61 1.71 USD CN¥12.27 1.81 USD CN¥3.47B 512.25M USD 0 -CN¥0.59 -0.08 USD
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥18.50 2.73 USD
+0.54
CN¥3.38B 499.37M USD CN¥1.51M 223.31K USD CN¥18.24 2.69 USD CN¥18.61 2.75 USD CN¥3.38B 499.37M USD 102.77 CN¥0.18 0.03 USD
cn Zhejiang Three Stars New Materials Co., Ltd. 603578.SS CN CN¥14.45 2.13 USD
+3.44
CN¥3.38B 499.03M USD CN¥3.24M 478.64K USD CN¥13.70 2.02 USD CN¥14.46 2.13 USD CN¥3.38B 499.03M USD 0 -CN¥1.02 -0.1 USD
cn Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS CN CN¥16.06 2.37 USD
+2.29
CN¥3.31B 488.15M USD CN¥5.26M 776.35K USD CN¥15.51 2.29 USD CN¥16.18 2.39 USD CN¥3.31B 488.15M USD 32.77 CN¥0.49 0.07 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥30.09 4.44 USD
+2.17
CN¥3.31B 487.74M USD CN¥2.46M 363K USD CN¥28.80 4.25 USD CN¥30.58 4.51 USD CN¥3.31B 487.74M USD 100.29 CN¥0.30 0.04 USD
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥31.91 4.71 USD
+1.62
CN¥3.28B 483.44M USD CN¥1.13M 166.76K USD CN¥31.02 4.58 USD CN¥32.18 4.75 USD CN¥3.28B 483.44M USD 29.54 CN¥1.08 0.16 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥24.68 3.64 USD
-5
CN¥3.23B 475.84M USD CN¥928.60K 137.01K USD CN¥24.68 3.64 USD CN¥25.87 3.82 USD CN¥3.23B 475.84M USD 79.61 CN¥0.31 0.05 USD
cn Lutian Machinery Co., Ltd. 605259.SS CN CN¥18.34 2.71 USD
+1.1
CN¥3.16B 466.73M USD CN¥1.11M 163.87K USD CN¥17.97 2.65 USD CN¥18.77 2.77 USD CN¥3.16B 466.73M USD 13.58 CN¥1.35 0.2 USD
cn Xi'an Typical Industries Co.,Ltd 600302.SS CN CN¥9.07 1.34 USD
+4.73
CN¥3.14B 463.05M USD CN¥5.48M 807.91K USD CN¥8.64 1.27 USD CN¥9.09 1.34 USD CN¥3.14B 463.05M USD 0 -CN¥0.46 -0.06 USD
cn ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS CN CN¥20.59 3.04 USD
+2.08
CN¥3.07B 453.11M USD CN¥1.52M 224.29K USD CN¥19.97 2.95 USD CN¥21.00 3.1 USD CN¥3.07B 453.11M USD 41.17 CN¥0.50 0.07 USD
cn Kehua Holdings Co.,Ltd 603161.SS CN CN¥15.19 2.24 USD
-0.33
CN¥2.95B 435.71M USD CN¥2.55M 375.74K USD CN¥15.01 2.21 USD CN¥15.47 2.28 USD CN¥2.95B 435.71M USD 33.75 CN¥0.45 0.07 USD
Dalian Haosen Intelligent Manufacturing Co., Ltd. Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS CN CN¥17.38 2.56 USD
+1.28
CN¥2.92B 431.26M USD CN¥1.35M 199.78K USD CN¥16.71 2.47 USD CN¥17.70 2.61 USD CN¥2.92B 431.26M USD 0 -CN¥5.97 -0.8 USD
WPG (Shanghai) Smart Water Public Co.,Ltd. WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS CN CN¥5.00 0.74 USD
-3.29
CN¥2.85B 420.44M USD CN¥19.17M 2.83M USD CN¥4.94 0.73 USD CN¥5.18 0.76 USD CN¥2.85B 420.44M USD 0 -CN¥0.25 -0.03 USD
cn Changzhou Shenli Electrical Machine Incorporated Company 603819.SS CN CN¥12.30 1.81 USD
+2.41
CN¥2.68B 395.14M USD CN¥4.21M 621.56K USD CN¥11.90 1.76 USD CN¥12.59 1.86 USD CN¥2.68B 395.14M USD 102.50 CN¥0.12 0.02 USD
cn Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS CN CN¥21.92 3.23 USD
-0.18
CN¥2.65B 390.38M USD CN¥2.24M 331.18K USD CN¥21.79 3.22 USD CN¥22.33 3.29 USD CN¥2.65B 390.38M USD 99.63 CN¥0.22 0.03 USD
cn Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS CN CN¥21.28 3.14 USD
+0.42
CN¥2.64B 390.04M USD CN¥828.19K 122.2K USD CN¥20.83 3.07 USD CN¥21.52 3.18 USD CN¥2.64B 390.04M USD 19.52 CN¥1.09 0.16 USD
cn Tederic Machinery Co., LTD 603289.SS CN CN¥8.94 1.32 USD
+1.36
CN¥2.62B 387.01M USD CN¥4.26M 629.02K USD CN¥8.71 1.29 USD CN¥9.08 1.34 USD CN¥2.62B 387.01M USD 34.38 CN¥0.26 0.04 USD
cn Xuancheng Valin Precision Technology Co., Ltd. 603356.SS CN CN¥17.97 2.65 USD
+4.29
CN¥2.40B 353.54M USD CN¥3.50M 516.85K USD CN¥17.06 2.52 USD CN¥18.19 2.68 USD CN¥2.40B 353.54M USD 0 -CN¥1.04 -0.1 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥6.35 0.94 USD
+1.6
CN¥2.22B 326.88M USD CN¥2.93M 431.78K USD CN¥6.18 0.91 USD CN¥6.40 0.94 USD CN¥2.22B 326.88M USD 57.72 CN¥0.11 0.02 USD
cn Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS CN CN¥15.88 2.34 USD
+5.31
CN¥1.93B 284.31M USD CN¥2.23M 329.04K USD CN¥14.94 2.2 USD CN¥15.92 2.35 USD CN¥1.93B 284.31M USD 25.61 CN¥0.62 0.09 USD
cn Qinghai Huading Industrial Co., Ltd. 600243.SS CN CN¥3.81 0.56 USD
+4.96
CN¥1.67B 246.7M USD CN¥8.50M 1.25M USD CN¥3.59 0.53 USD CN¥3.81 0.56 USD CN¥1.67B 246.7M USD 0 -CN¥0.21 -0.03 USD
cn Shang Gong Group Co., Ltd. 900924.SS CN $0.33
+7.14
$235.34M $1.53M $0.31 $0.33 $235.34M 0 -$0.02
cn Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS CN CN¥10.59 1.56 USD
+5.37
CN¥1.59B 233.96M USD CN¥3.70M 546.23K USD CN¥9.93 1.47 USD CN¥10.80 1.59 USD CN¥1.59B 233.96M USD 264.75 CN¥0.04 0.005 USD
cn Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS CN CN¥6.48 0.96 USD
0
CN¥1.51B 223.36M USD CN¥44.73M 6.6M USD CN¥6.18 0.91 USD CN¥6.63 0.98 USD CN¥1.51B 223.36M USD 36.00 CN¥0.18 0.03 USD
cn Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS CN CN¥8.16 1.2 USD
+2.77
CN¥1.44B 211.75M USD CN¥2.76M 406.68K USD CN¥7.91 1.17 USD CN¥8.26 1.22 USD CN¥1.44B 211.75M USD 74.18 CN¥0.11 0.02 USD
cn Hunan Tyen Machinery Co.,Ltd 900946.SS CN $0.18
+1.1
$195.56M $155.40K $0.18 $0.18 $195.56M 0 $0.00
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency