국가: 중국 거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (136)
- {{item.name}}
- 모든 거래소
- Shanghai (136)
- Shenzhen (202)
특수 산업 기계 (136)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (63)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (17)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (136)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (85)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥110.35 15.34 USD |
-0.23
|
CN¥147.96B 20.57B USD | CN¥11.98M 1.67M USD | CN¥107.75 14.98 USD | CN¥111.35 15.48 USD | CN¥147.96B 20.57B USD | 52.79 | CN¥2.09 0.29 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.85 1.23 USD |
+4.36
|
CN¥137.53B 19.12B USD | CN¥317.44M 44.14M USD | CN¥8.44 1.17 USD | CN¥8.85 1.23 USD | CN¥137.53B 19.12B USD | 177.00 | CN¥0.05 0.006 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥24.05 3.34 USD |
+10.02
|
CN¥83.17B 11.56B USD | CN¥138.12M 19.2M USD | CN¥22.30 3.1 USD | CN¥24.05 3.34 USD | CN¥83.17B 11.56B USD | 24.05 | CN¥1.00 0.14 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.60 3.84 USD |
+0.99
|
CN¥59.21B 8.23B USD | CN¥10.96M 1.52M USD | CN¥27.09 3.77 USD | CN¥27.93 3.88 USD | CN¥59.21B 8.23B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.52 2.85 USD |
+1.84
|
CN¥46.24B 6.43B USD | CN¥22.70M 3.16M USD | CN¥20.13 2.8 USD | CN¥20.72 2.88 USD | CN¥46.24B 6.43B USD | 25.64 | CN¥0.80 0.11 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥157.61 21.91 USD |
+2.59
|
CN¥40.84B 5.68B USD | CN¥5.13M 712.76K USD | CN¥153.02 21.28 USD | CN¥158.28 22.01 USD | CN¥40.84B 5.68B USD | 26.35 | CN¥5.98 0.83 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥83.30 11.58 USD |
+5.43
|
CN¥38.30B 5.33B USD | CN¥19.38M 2.7M USD | CN¥79.52 11.06 USD | CN¥84.99 11.82 USD | CN¥38.30B 5.33B USD | 57.44 | CN¥1.45 0.2 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥49.19 6.84 USD |
+2.08
|
CN¥38.15B 5.3B USD | CN¥11.64M 1.62M USD | CN¥47.10 6.55 USD | CN¥49.57 6.89 USD | CN¥38.15B 5.3B USD | 26.30 | CN¥1.87 0.26 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.60 1.89 USD |
-0.07
|
CN¥30.76B 4.28B USD | CN¥29.27M 4.07M USD | CN¥13.38 1.86 USD | CN¥13.72 1.91 USD | CN¥30.76B 4.28B USD | 104.61 | CN¥0.13 0.02 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.71 0.93 USD |
+1.82
|
CN¥30.73B 4.27B USD | CN¥58.73M 8.17M USD | CN¥6.56 0.91 USD | CN¥6.78 0.94 USD | CN¥30.73B 4.27B USD | 83.87 | CN¥0.08 0.01 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.53 2.99 USD |
+1.37
|
CN¥29.99B 4.17B USD | CN¥16.93M 2.35M USD | CN¥21.17 2.94 USD | CN¥21.64 3.01 USD | CN¥29.99B 4.17B USD | 28.70 | CN¥0.75 0.1 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥27.92 3.88 USD |
-0.29
|
CN¥28.55B 3.97B USD | CN¥12.53M 1.74M USD | CN¥27.61 3.84 USD | CN¥28.27 3.93 USD | CN¥28.55B 3.97B USD | 31.02 | CN¥0.90 0.13 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥153.50 21.34 USD |
-0.22
|
CN¥28.14B 3.91B USD | CN¥5.11M 710.79K USD | CN¥150.79 20.97 USD | CN¥155.00 21.55 USD | CN¥28.14B 3.91B USD | 313.26 | CN¥0.49 0.07 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.07 0.7 USD |
+0.8
|
CN¥27.04B 3.76B USD | CN¥19.19M 2.67M USD | CN¥5.03 0.7 USD | CN¥5.09 0.71 USD | CN¥27.04B 3.76B USD | 18.10 | CN¥0.28 0.04 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.89 0.54 USD |
+9.89
|
CN¥26.68B 3.71B USD | CN¥259.94M 36.14M USD | CN¥3.52 0.49 USD | CN¥3.89 0.54 USD | CN¥26.68B 3.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.80 2.34 USD |
+2
|
CN¥26.27B 3.65B USD | CN¥48.02M 6.68M USD | CN¥16.48 2.29 USD | CN¥16.85 2.34 USD | CN¥26.27B 3.65B USD | 129.23 | CN¥0.13 0.02 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.92 0.68 USD |
+1.23
|
CN¥25.92B 3.6B USD | CN¥69.22M 9.63M USD | CN¥4.86 0.68 USD | CN¥4.99 0.69 USD | CN¥25.92B 3.6B USD | 41.00 | CN¥0.12 0.02 USD | ||
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | CN¥40.12 5.58 USD |
+10.01
|
CN¥25.60B 3.56B USD | CN¥154.36M 21.46M USD | CN¥36.01 5.01 USD | CN¥40.12 5.58 USD | CN¥25.60B 3.56B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.47 — |
+2.37
|
$3.50B — | $991.26K — | $1.43 — | $1.47 — | $3.50B — | 11.28 | $0.13 — | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥90.01 12.52 USD |
+2.11
|
CN¥24.69B 3.43B USD | CN¥19.75M 2.75M USD | CN¥86.55 12.03 USD | CN¥90.70 12.61 USD | CN¥24.69B 3.43B USD | 115.39 | CN¥0.78 0.11 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.76 1.77 USD |
-1.01
|
CN¥24.47B 3.4B USD | CN¥20.78M 2.89M USD | CN¥12.68 1.76 USD | CN¥13.10 1.82 USD | CN¥24.47B 3.4B USD | 16.57 | CN¥0.77 0.11 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥17.14 2.38 USD |
+2.45
|
CN¥22.85B 3.18B USD | CN¥35.81M 4.98M USD | CN¥16.58 2.31 USD | CN¥17.30 2.41 USD | CN¥22.85B 3.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.11 2.94 USD |
+3.23
|
CN¥22.66B 3.15B USD | CN¥39.92M 5.55M USD | CN¥20.24 2.81 USD | CN¥21.19 2.95 USD | CN¥22.66B 3.15B USD | 351.83 | CN¥0.06 0.008 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.16 1.97 USD |
+0.71
|
CN¥21.40B 2.98B USD | CN¥26.06M 3.62M USD | CN¥13.98 1.94 USD | CN¥14.20 1.97 USD | CN¥21.40B 2.98B USD | 83.29 | CN¥0.17 0.02 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.39 2 USD |
+1.41
|
CN¥21.24B 2.95B USD | CN¥44.98M 6.25M USD | CN¥14.22 1.98 USD | CN¥14.75 2.05 USD | CN¥21.24B 2.95B USD | 68.52 | CN¥0.21 0.03 USD | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥29.34 4.08 USD |
+0.14
|
CN¥20.04B 2.79B USD | CN¥18.01M 2.5M USD | CN¥28.80 4 USD | CN¥29.67 4.13 USD | CN¥20.04B 2.79B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.47 2.43 USD |
+1.45
|
CN¥19.51B 2.71B USD | CN¥6.95M 965.78K USD | CN¥17.07 2.37 USD | CN¥17.49 2.43 USD | CN¥19.51B 2.71B USD | 27.73 | CN¥0.63 0.09 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+1.09
|
$2.67B — | $1.76M — | $0.27 — | $0.28 — | $2.67B — | 13.95 | $0.02 — | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥10.25 1.43 USD |
+9.98
|
CN¥18.88B 2.62B USD | CN¥151.81M 21.11M USD | CN¥9.24 1.28 USD | CN¥10.25 1.43 USD | CN¥18.88B 2.62B USD | 128.12 | CN¥0.08 0.01 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.34 5.47 USD |
+0.05
|
CN¥18.74B 2.61B USD | CN¥2.10M 291.63K USD | CN¥38.81 5.4 USD | CN¥39.93 5.55 USD | CN¥18.74B 2.61B USD | 20.38 | CN¥1.93 0.27 USD | ||
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥10.35 1.44 USD |
+3.71
|
CN¥17.84B 2.48B USD | CN¥77.93M 10.84M USD | CN¥9.90 1.38 USD | CN¥10.44 1.45 USD | CN¥17.84B 2.48B USD | 18.15 | CN¥0.57 0.08 USD | ||
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥18.44 2.56 USD |
+3.95
|
CN¥17.63B 2.45B USD | CN¥25.12M 3.49M USD | CN¥17.45 2.43 USD | CN¥18.95 2.63 USD | CN¥17.63B 2.45B USD | 31.25 | CN¥0.59 0.08 USD | ||
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥19.96 2.78 USD |
+1.47
|
CN¥16.59B 2.31B USD | CN¥6.05M 840.93K USD | CN¥19.53 2.72 USD | CN¥20.08 2.79 USD | CN¥16.59B 2.31B USD | 44.35 | CN¥0.45 0.06 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.60 — |
+1.88
|
$2.24B — | $1.38M — | $0.57 — | $0.60 — | $2.24B — | 59.60 | $0.01 — | ||
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥34.20 4.76 USD |
+0.62
|
CN¥15.28B 2.12B USD | CN¥6.75M 938.9K USD | CN¥33.40 4.64 USD | CN¥34.20 4.76 USD | CN¥15.28B 2.12B USD | 31.96 | CN¥1.07 0.15 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥31.14 4.33 USD |
+7.01
|
CN¥14.25B 1.98B USD | CN¥42.65M 5.93M USD | CN¥28.98 4.03 USD | CN¥31.42 4.37 USD | CN¥14.25B 1.98B USD | 26.61 | CN¥1.17 0.16 USD | ||
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥78.08 10.86 USD |
+2.11
|
CN¥14.07B 1.96B USD | CN¥853.81K 118.72K USD | CN¥76.06 10.58 USD | CN¥78.27 10.88 USD | CN¥14.07B 1.96B USD | 28.39 | CN¥2.75 0.38 USD | ||
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥35.04 4.87 USD |
-0.48
|
CN¥13.52B 1.88B USD | CN¥3.86M 536.84K USD | CN¥34.79 4.84 USD | CN¥35.38 4.92 USD | CN¥13.52B 1.88B USD | 36.12 | CN¥0.97 0.13 USD | ||
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.28 1.43 USD |
+4.58
|
CN¥13.43B 1.87B USD | CN¥93.44M 12.99M USD | CN¥9.68 1.35 USD | CN¥10.47 1.46 USD | CN¥13.43B 1.87B USD | 171.33 | CN¥0.06 0.008 USD | ||
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥12.98 1.8 USD |
+0.93
|
CN¥13.37B 1.86B USD | CN¥11.14M 1.55M USD | CN¥12.80 1.78 USD | CN¥13.05 1.81 USD | CN¥13.37B 1.86B USD | 24.03 | CN¥0.54 0.08 USD | ||
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥114.04 15.86 USD |
+0.1
|
CN¥12.69B 1.76B USD | CN¥1.99M 276.96K USD | CN¥108.68 15.11 USD | CN¥116.75 16.23 USD | CN¥12.69B 1.76B USD | 316.77 | CN¥0.36 0.05 USD | ||
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | CN¥24.82 3.45 USD |
+4.95
|
CN¥12.27B 1.71B USD | CN¥129.25M 17.97M USD | CN¥22.40 3.11 USD | CN¥25.80 3.59 USD | CN¥12.27B 1.71B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥22.43 3.12 USD |
-0.4
|
CN¥11.51B 1.6B USD | CN¥6.77M 941.28K USD | CN¥22.20 3.09 USD | CN¥22.73 3.16 USD | CN¥11.51B 1.6B USD | 16.86 | CN¥1.33 0.18 USD | ||
| Luxin Venture Capital Group Co., Ltd. 600783.SS | CN¥15.38 2.14 USD |
-1.73
|
CN¥11.45B 1.59B USD | CN¥16.70M 2.32M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥11.45B 1.59B USD | 66.86 | CN¥0.23 0.03 USD | ||
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥41.92 5.83 USD |
+2.04
|
CN¥11.37B 1.58B USD | CN¥6.61M 919.49K USD | CN¥40.80 5.67 USD | CN¥42.18 5.86 USD | CN¥11.37B 1.58B USD | 43.21 | CN¥0.97 0.13 USD | ||
| PNC Process Systems Co., Ltd. 603690.SS | CN¥29.55 4.11 USD |
+1.16
|
CN¥11.32B 1.57B USD | CN¥15.60M 2.17M USD | CN¥28.81 4.01 USD | CN¥29.69 4.13 USD | CN¥11.32B 1.57B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥16.98 2.36 USD |
-0.47
|
CN¥11.15B 1.55B USD | CN¥7.31M 1.02M USD | CN¥16.80 2.34 USD | CN¥17.20 2.39 USD | CN¥11.15B 1.55B USD | 40.42 | CN¥0.42 0.06 USD | ||
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥10.75 1.49 USD |
-1.74
|
CN¥11.09B 1.54B USD | CN¥4.41M 612.94K USD | CN¥10.73 1.49 USD | CN¥11.04 1.54 USD | CN¥11.09B 1.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | CN¥44.17 6.14 USD |
-0.47
|
CN¥10.94B 1.52B USD | CN¥14.28M 1.99M USD | CN¥42.92 5.97 USD | CN¥45.00 6.26 USD | CN¥10.94B 1.52B USD | 0 | -CN¥5.31 -0.7 USD | ||
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | CN¥20.97 2.92 USD |
-0.43
|
CN¥10.94B 1.52B USD | CN¥7.29M 1.01M USD | CN¥20.70 2.88 USD | CN¥21.18 2.94 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥100.02 13.91 USD |
+4.91
|
CN¥10.84B 1.51B USD | CN¥9.07M 1.26M USD | CN¥93.30 12.97 USD | CN¥103.00 14.32 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | CN¥26.79 3.72 USD |
+0.49
|
CN¥10.70B 1.49B USD | CN¥42.16M 5.86M USD | CN¥25.90 3.6 USD | CN¥27.43 3.81 USD | CN¥10.70B 1.49B USD | 141.00 | CN¥0.19 0.03 USD | ||
| Yindu Kitchen Equipment Co., Ltd 603277.SS | CN¥17.31 2.41 USD |
-0.17
|
CN¥10.62B 1.48B USD | CN¥1.30M 180.09K USD | CN¥17.24 2.4 USD | CN¥17.42 2.42 USD | CN¥10.62B 1.48B USD | 33.28 | CN¥0.52 0.07 USD | ||
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | CN¥5.60 0.78 USD |
+0.72
|
CN¥10.49B 1.46B USD | CN¥37.84M 5.26M USD | CN¥5.52 0.77 USD | CN¥5.65 0.79 USD | CN¥10.49B 1.46B USD | 0 | -CN¥0.71 -0.09 USD | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥34.85 4.85 USD |
+0.23
|
CN¥10.40B 1.45B USD | CN¥3.60M 500.78K USD | CN¥34.27 4.77 USD | CN¥35.20 4.89 USD | CN¥10.40B 1.45B USD | 120.17 | CN¥0.29 0.04 USD | ||
| Suzhou TZTEK Technology Co., Ltd 688003.SS | CN¥52.24 7.26 USD |
+0.91
|
CN¥10.15B 1.41B USD | CN¥3.71M 516.3K USD | CN¥49.50 6.88 USD | CN¥52.29 7.27 USD | CN¥10.15B 1.41B USD | 81.62 | CN¥0.64 0.09 USD | ||
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | CN¥19.19 2.67 USD |
+0.79
|
CN¥10.02B 1.39B USD | CN¥1.64M 228.21K USD | CN¥18.95 2.63 USD | CN¥19.24 2.68 USD | CN¥10.02B 1.39B USD | 22.05 | CN¥0.87 0.12 USD | ||
| Allied Machinery Co., Ltd. 605060.SS | CN¥41.55 5.78 USD |
+10.01
|
CN¥10.00B 1.39B USD | CN¥7.11M 988.43K USD | CN¥37.78 5.25 USD | CN¥41.55 5.78 USD | CN¥10.00B 1.39B USD | 45.65 | CN¥0.91 0.13 USD | ||
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | CN¥30.86 4.29 USD |
-1.56
|
CN¥9.81B 1.36B USD | CN¥45.77M 6.36M USD | CN¥30.34 4.22 USD | CN¥32.45 4.51 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | CN¥57.00 7.93 USD |
-0.68
|
CN¥9.62B 1.34B USD | CN¥8.24M 1.15M USD | CN¥55.58 7.73 USD | CN¥58.37 8.12 USD | CN¥9.62B 1.34B USD | 0 | -CN¥4.02 -0.5 USD | ||
| Hunan Tyen Machinery Co.,Ltd 600698.SS | CN¥8.95 1.24 USD |
+1.36
|
CN¥9.56B 1.33B USD | CN¥8.85M 1.23M USD | CN¥8.77 1.22 USD | CN¥8.99 1.25 USD | CN¥9.56B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | CN¥20.34 2.83 USD |
+10.01
|
CN¥9.53B 1.33B USD | CN¥38.27M 5.32M USD | CN¥18.17 2.53 USD | CN¥20.34 2.83 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | CN¥32.82 4.56 USD |
-3.47
|
CN¥9.28B 1.29B USD | CN¥14.41M 2M USD | CN¥32.30 4.49 USD | CN¥34.01 4.73 USD | CN¥9.28B 1.29B USD | 60.77 | CN¥0.54 0.08 USD | ||
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | CN¥18.57 2.58 USD |
-0.32
|
CN¥8.99B 1.25B USD | CN¥6.69M 930.14K USD | CN¥18.20 2.53 USD | CN¥18.80 2.61 USD | CN¥8.99B 1.25B USD | 33.16 | CN¥0.56 0.08 USD | ||
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | CN¥41.80 5.81 USD |
+1.38
|
CN¥8.88B 1.24B USD | CN¥5.12M 711.55K USD | CN¥41.18 5.73 USD | CN¥42.27 5.88 USD | CN¥8.88B 1.24B USD | 17.27 | CN¥2.42 0.34 USD | ||
| Qingdao Gaoce Technology Co., Ltd 688556.SS | CN¥10.67 1.48 USD |
+0.28
|
CN¥8.86B 1.23B USD | CN¥25.46M 3.54M USD | CN¥10.50 1.46 USD | CN¥10.85 1.51 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai GenTech Co., Ltd. 688596.SS | CN¥29.37 4.08 USD |
+1.28
|
CN¥8.64B 1.2B USD | CN¥6.54M 909.37K USD | CN¥28.66 3.98 USD | CN¥29.53 4.11 USD | CN¥8.64B 1.2B USD | 31.24 | CN¥0.94 0.13 USD | ||
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.85 1.65 USD |
+0.17
|
CN¥8.45B 1.18B USD | CN¥38.94M 5.41M USD | CN¥11.65 1.62 USD | CN¥12.06 1.68 USD | CN¥8.45B 1.18B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | CN¥22.67 3.15 USD |
-1.48
|
CN¥7.74B 1.08B USD | CN¥8.56M 1.19M USD | CN¥22.30 3.1 USD | CN¥23.15 3.22 USD | CN¥7.74B 1.08B USD | 42.77 | CN¥0.53 0.07 USD | ||
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | CN¥2.30 0.32 USD |
-0.86
|
CN¥7.70B 1.07B USD | CN¥30.32M 4.22M USD | CN¥2.30 0.32 USD | CN¥2.34 0.33 USD | CN¥7.70B 1.07B USD | 38.33 | CN¥0.06 0.008 USD | ||
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | CN¥30.30 4.21 USD |
+0.36
|
CN¥7.69B 1.07B USD | CN¥1.12M 156.26K USD | CN¥29.80 4.14 USD | CN¥30.40 4.23 USD | CN¥7.69B 1.07B USD | 30.60 | CN¥0.99 0.14 USD | ||
| KEDE Numerical Control Co., Ltd. 688305.SS | CN¥57.26 7.96 USD |
+1.09
|
CN¥7.61B 1.06B USD | CN¥2.89M 402.24K USD | CN¥55.90 7.77 USD | CN¥57.26 7.96 USD | CN¥7.61B 1.06B USD | 68.98 | CN¥0.83 0.12 USD | ||
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | CN¥8.91 1.24 USD |
0
|
CN¥7.59B 1.06B USD | CN¥3.80M 529.05K USD | CN¥8.89 1.24 USD | CN¥8.96 1.25 USD | CN¥7.59B 1.06B USD | 11.57 | CN¥0.77 0.11 USD | ||
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | CN¥59.70 8.3 USD |
+0.3
|
CN¥7.55B 1.05B USD | CN¥1.82M 253.37K USD | CN¥58.60 8.15 USD | CN¥60.53 8.42 USD | CN¥7.55B 1.05B USD | 31.25 | CN¥1.91 0.27 USD | ||
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.21 — |
-0.47
|
$1.05B — | $217.90K — | $0.21 — | $0.21 — | $1.05B — | 0 | $0.00 — | ||
| Power HF Co., Ltd. 605100.SS | CN¥43.00 5.98 USD |
-0.92
|
CN¥7.34B 1.02B USD | CN¥2.99M 415.73K USD | CN¥42.97 5.97 USD | CN¥43.85 6.1 USD | CN¥7.34B 1.02B USD | 226.31 | CN¥0.19 0.03 USD | ||
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.74 1.77 USD |
+1.19
|
CN¥6.97B 969.82M USD | CN¥16.28M 2.26M USD | CN¥12.45 1.73 USD | CN¥12.99 1.81 USD | CN¥6.97B 969.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | CN¥15.24 2.12 USD |
+0.33
|
CN¥6.97B 969.1M USD | CN¥2.36M 327.52K USD | CN¥15.14 2.11 USD | CN¥15.40 2.14 USD | CN¥6.97B 969.1M USD | 22.74 | CN¥0.67 0.09 USD | ||
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | CN¥37.11 5.16 USD |
+0.03
|
CN¥6.92B 962.57M USD | CN¥5.86M 814.44K USD | CN¥36.11 5.02 USD | CN¥37.73 5.25 USD | CN¥6.92B 962.57M USD | 30.66 | CN¥1.21 0.17 USD | ||
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | CN¥16.74 2.33 USD |
+0.54
|
CN¥6.83B 949.6M USD | CN¥3.30M 459.41K USD | CN¥16.60 2.31 USD | CN¥16.82 2.34 USD | CN¥6.83B 949.6M USD | 26.15 | CN¥0.64 0.09 USD | ||
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥13.60 1.89 USD |
-2.09
|
CN¥6.63B 922.29M USD | CN¥13.04M 1.81M USD | CN¥13.56 1.89 USD | CN¥13.88 1.93 USD | CN¥6.63B 922.29M USD | 97.14 | CN¥0.14 0.02 USD | ||
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
-0.52
|
$917.59M — | $501.60K — | $0.38 — | $0.39 — | $917.59M — | 0 | -$0.04 — | ||
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | CN¥11.85 1.65 USD |
+3.49
|
CN¥6.41B 890.61M USD | CN¥18.72M 2.6M USD | CN¥11.42 1.59 USD | CN¥12.00 1.67 USD | CN¥6.41B 890.61M USD | 26.33 | CN¥0.45 0.06 USD | ||
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥30.23 4.2 USD |
+0.13
|
CN¥6.21B 863.9M USD | CN¥2.50M 347.92K USD | CN¥29.90 4.16 USD | CN¥30.43 4.23 USD | CN¥6.21B 863.9M USD | 0 | -CN¥0.88 -0.1 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥24.70 3.43 USD |
+0.82
|
CN¥5.81B 807.76M USD | CN¥2.62M 364.76K USD | CN¥24.40 3.39 USD | CN¥25.03 3.48 USD | CN¥5.81B 807.76M USD | 130.00 | CN¥0.19 0.03 USD | ||
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥27.93 3.88 USD |
-1.55
|
CN¥5.76B 801.09M USD | CN¥1.29M 179.07K USD | CN¥27.90 3.88 USD | CN¥28.44 3.95 USD | CN¥5.76B 801.09M USD | 253.90 | CN¥0.11 0.02 USD | ||
| Damon Technology Group Co.,Ltd. 688360.SS | CN¥21.03 2.92 USD |
-1.82
|
CN¥5.55B 771.21M USD | CN¥8.17M 1.14M USD | CN¥20.80 2.89 USD | CN¥22.07 3.07 USD | CN¥5.55B 771.21M USD | 63.72 | CN¥0.33 0.05 USD | ||
| Atlantic China Welding Consumables, Inc. 600558.SS | CN¥5.88 0.82 USD |
+2.98
|
CN¥5.28B 733.86M USD | CN¥41.87M 5.82M USD | CN¥5.64 0.78 USD | CN¥5.90 0.82 USD | CN¥5.28B 733.86M USD | 25.56 | CN¥0.23 0.03 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.71 1.77 USD |
+2.75
|
CN¥5.14B 714.35M USD | CN¥20.28M 2.82M USD | CN¥12.20 1.7 USD | CN¥12.90 1.79 USD | CN¥5.14B 714.35M USD | 105.91 | CN¥0.12 0.02 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.09 1.4 USD |
+0.6
|
CN¥5.07B 704.82M USD | CN¥6.88M 956.57K USD | CN¥9.98 1.39 USD | CN¥10.16 1.41 USD | CN¥5.07B 704.82M USD | 37.37 | CN¥0.27 0.04 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥19.18 2.67 USD |
-1.03
|
CN¥5.03B 699.24M USD | CN¥4.52M 629.1K USD | CN¥19.15 2.66 USD | CN¥19.61 2.73 USD | CN¥5.03B 699.24M USD | 112.82 | CN¥0.17 0.02 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.10 0.71 USD |
+2.2
|
CN¥4.94B 687.16M USD | CN¥44.52M 6.19M USD | CN¥4.96 0.69 USD | CN¥5.14 0.71 USD | CN¥4.94B 687.16M USD | 46.36 | CN¥0.11 0.02 USD | ||
| Jiangsu Libert INC. 605167.SS | CN¥10.85 1.51 USD |
+4.33
|
CN¥4.87B 677.48M USD | CN¥14.27M 1.98M USD | CN¥10.34 1.44 USD | CN¥11.06 1.54 USD | CN¥4.87B 677.48M USD | 21.69 | CN¥0.50 0.07 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥34.24 4.76 USD |
-0.09
|
CN¥4.74B 659.51M USD | CN¥5.44M 756.03K USD | CN¥33.55 4.66 USD | CN¥34.51 4.8 USD | CN¥4.74B 659.51M USD | 103.75 | CN¥0.33 0.05 USD | ||
| Shenzhen Yanmade Technology Inc. 688312.SS | CN¥32.39 4.5 USD |
-0.43
|
CN¥4.72B 656.5M USD | CN¥5.02M 697.54K USD | CN¥31.71 4.41 USD | CN¥32.75 4.55 USD | CN¥4.72B 656.5M USD | 39.50 | CN¥0.82 0.11 USD | ||
| Saurer Intelligent Technology Co. Ltd 600545.SS | CN¥2.58 0.36 USD |
0
|
CN¥4.61B 641.38M USD | CN¥16.02M 2.23M USD | CN¥2.56 0.36 USD | CN¥2.61 0.36 USD | CN¥4.61B 641.38M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | CN¥46.06 6.4 USD |
-1.9
|
CN¥4.61B 640.43M USD | CN¥4.25M 591.37K USD | CN¥45.64 6.35 USD | CN¥47.12 6.55 USD | CN¥4.61B 640.43M USD | 70.86 | CN¥0.65 0.09 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥5.18 0.72 USD |
-1.15
|
CN¥4.60B 640.08M USD | CN¥8.45M 1.17M USD | CN¥5.18 0.72 USD | CN¥5.30 0.74 USD | CN¥4.60B 640.08M USD | 16.70 | CN¥0.31 0.04 USD | ||
| ChangYuan Technology Group Ltd. 600525.SS | CN¥3.49 0.49 USD |
+0.29
|
CN¥4.60B 639.95M USD | CN¥8.09M 1.13M USD | CN¥3.48 0.48 USD | CN¥3.54 0.49 USD | CN¥4.60B 639.95M USD | 0 | -CN¥0.95 -0.1 USD | ||
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | CN¥24.82 3.45 USD |
+3.37
|
CN¥4.57B 636.03M USD | CN¥10.48M 1.46M USD | CN¥23.84 3.31 USD | CN¥25.11 3.49 USD | CN¥4.57B 636.03M USD | 80.06 | CN¥0.31 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}