국가: 중국 거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (139)
- {{item.name}}
- 모든 거래소
- Shanghai (139)
- Shenzhen (203)
특수 산업 기계 (139)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (64)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (139)
- 금속 제작 (20)
- 오염 및 처리 제어 (14)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (8)
- 통합 화물 및 물류 (19)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥113.30 16.72 USD |
-1.57
|
CN¥151.92B 22.41B USD | CN¥5.08M 749.43K USD | CN¥113.01 16.67 USD | CN¥117.16 17.29 USD | CN¥151.92B 22.41B USD | 54.73 | CN¥2.07 0.31 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.32 1.08 USD |
-1.62
|
CN¥113.75B 16.78B USD | CN¥76.62M 11.3M USD | CN¥7.30 1.08 USD | CN¥7.46 1.1 USD | CN¥113.75B 16.78B USD | 91.50 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥31.36 4.63 USD |
-5.05
|
CN¥108.45B 16B USD | CN¥49.55M 7.31M USD | CN¥31.31 4.62 USD | CN¥32.66 4.82 USD | CN¥108.45B 16B USD | 25.29 | CN¥1.24 0.18 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.52 5.09 USD |
-0.8
|
CN¥78.30B 11.55B USD | CN¥26.21M 3.87M USD | CN¥34.07 5.03 USD | CN¥36.00 5.31 USD | CN¥78.30B 11.55B USD | 52.30 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥381.79 56.33 USD |
-2.93
|
CN¥69.99B 10.33B USD | CN¥9.78M 1.44M USD | CN¥366.15 54.02 USD | CN¥394.99 58.28 USD | CN¥69.99B 10.33B USD | 509.05 | CN¥0.75 0.11 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥54.79 8.08 USD |
-2.16
|
CN¥42.48B 6.27B USD | CN¥2.36M 348.39K USD | CN¥54.62 8.06 USD | CN¥57.20 8.44 USD | CN¥42.48B 6.27B USD | 24.79 | CN¥2.21 0.33 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.63 2.16 USD |
-4.94
|
CN¥28.06B 4.14B USD | CN¥16.52M 2.44M USD | CN¥14.61 2.16 USD | CN¥15.40 2.27 USD | CN¥28.06B 4.14B USD | 17.84 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥61.74 9.11 USD |
-2.46
|
CN¥27.58B 4.07B USD | CN¥7.27M 1.07M USD | CN¥60.48 8.92 USD | CN¥63.80 9.41 USD | CN¥27.58B 4.07B USD | 42.28 | CN¥1.46 0.22 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥99.96 14.75 USD |
-5.7
|
CN¥27.42B 4.05B USD | CN¥10.78M 1.59M USD | CN¥99.31 14.65 USD | CN¥105.00 15.49 USD | CN¥27.42B 4.05B USD | 114.89 | CN¥0.87 0.13 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.09 1.78 USD |
-4.12
|
CN¥27.34B 4.03B USD | CN¥48.88M 7.21M USD | CN¥12.09 1.78 USD | CN¥12.60 1.86 USD | CN¥27.34B 4.03B USD | 63.63 | CN¥0.19 0.03 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥90.70 13.38 USD |
-5.69
|
CN¥27.07B 3.99B USD | CN¥11.90M 1.76M USD | CN¥90.00 13.28 USD | CN¥95.30 14.06 USD | CN¥27.07B 3.99B USD | 181.40 | CN¥0.50 0.07 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.66 2.75 USD |
-2.76
|
CN¥25.99B 3.84B USD | CN¥13.84M 2.04M USD | CN¥18.61 2.75 USD | CN¥19.30 2.85 USD | CN¥25.99B 3.84B USD | 28.27 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥95.92 14.15 USD |
-2.59
|
CN¥24.87B 3.67B USD | CN¥4.01M 591.6K USD | CN¥95.56 14.1 USD | CN¥98.38 14.52 USD | CN¥24.87B 3.67B USD | 17.47 | CN¥5.49 0.81 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.48 0.51 USD |
-1.14
|
CN¥23.87B 3.52B USD | CN¥53.24M 7.86M USD | CN¥3.46 0.51 USD | CN¥3.64 0.54 USD | CN¥23.87B 3.52B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.12 0.76 USD |
-0.78
|
CN¥23.45B 3.46B USD | CN¥23.23M 3.43M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥23.45B 3.46B USD | 64.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.46 0.66 USD |
-0.89
|
CN¥23.44B 3.46B USD | CN¥24.91M 3.68M USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥23.44B 3.46B USD | 27.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥38.30 5.65 USD |
+1.83
|
CN¥23.12B 3.41B USD | CN¥15.79M 2.33M USD | CN¥36.08 5.32 USD | CN¥38.69 5.71 USD | CN¥23.12B 3.41B USD | 60.79 | CN¥0.63 0.09 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥65.56 9.67 USD |
+0.86
|
CN¥23.11B 3.41B USD | CN¥20.49M 3.02M USD | CN¥62.40 9.21 USD | CN¥67.22 9.92 USD | CN¥23.11B 3.41B USD | 47.16 | CN¥1.39 0.21 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.27 0.63 USD |
-0.47
|
CN¥22.77B 3.36B USD | CN¥8.93M 1.32M USD | CN¥4.26 0.63 USD | CN¥4.33 0.64 USD | CN¥22.77B 3.36B USD | 15.81 | CN¥0.27 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.56 3.18 USD |
-4.01
|
CN¥21.72B 3.2B USD | CN¥8.69M 1.28M USD | CN¥21.43 3.16 USD | CN¥22.35 3.3 USD | CN¥21.72B 3.2B USD | 29.13 | CN¥0.74 0.11 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥111.73 16.49 USD |
-2.84
|
CN¥21.71B 3.2B USD | CN¥4.97M 733.86K USD | CN¥107.07 15.8 USD | CN¥113.50 16.75 USD | CN¥21.71B 3.2B USD | 199.51 | CN¥0.56 0.08 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.89 2.05 USD |
-1.84
|
CN¥21.56B 3.18B USD | CN¥13.59M 2.01M USD | CN¥13.85 2.04 USD | CN¥14.28 2.11 USD | CN¥21.56B 3.18B USD | 38.58 | CN¥0.36 0.05 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.19 3.57 USD |
+2.2
|
CN¥20.73B 3.06B USD | CN¥17.00M 2.51M USD | CN¥22.90 3.38 USD | CN¥25.21 3.72 USD | CN¥20.73B 3.06B USD | 45.64 | CN¥0.53 0.08 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥62.63 9.24 USD |
-4.82
|
CN¥20.67B 3.05B USD | CN¥12.65M 1.87M USD | CN¥61.15 9.02 USD | CN¥66.00 9.74 USD | CN¥20.67B 3.05B USD | 139.17 | CN¥0.45 0.07 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.32 5.95 USD |
-1.2
|
CN¥19.21B 2.83B USD | CN¥1.86M 274.1K USD | CN¥40.06 5.91 USD | CN¥41.50 6.12 USD | CN¥19.21B 2.83B USD | 22.15 | CN¥1.82 0.27 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥75.10 11.08 USD |
-2.01
|
CN¥18.61B 2.75B USD | CN¥8.22M 1.21M USD | CN¥73.52 10.85 USD | CN¥77.60 11.45 USD | CN¥18.61B 2.75B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.80 1.74 USD |
-1.99
|
CN¥17.85B 2.63B USD | CN¥11.83M 1.74M USD | CN¥11.76 1.74 USD | CN¥12.04 1.78 USD | CN¥17.85B 2.63B USD | 147.50 | CN¥0.08 0.01 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥34.57 5.1 USD |
-6.92
|
CN¥17.09B 2.52B USD | CN¥46.40M 6.85M USD | CN¥34.01 5.02 USD | CN¥36.98 5.46 USD | CN¥17.09B 2.52B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.42 2.13 USD |
-0.76
|
CN¥16.10B 2.38B USD | CN¥6.36M 937.84K USD | CN¥14.25 2.1 USD | CN¥14.73 2.17 USD | CN¥16.10B 2.38B USD | 20.60 | CN¥0.70 0.1 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.64 2.16 USD |
+0.62
|
CN¥15.71B 2.32B USD | CN¥11.89M 1.75M USD | CN¥14.40 2.12 USD | CN¥14.92 2.2 USD | CN¥15.71B 2.32B USD | 112.61 | CN¥0.13 0.02 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.55 1.56 USD |
-2.13
|
CN¥15.57B 2.3B USD | CN¥14.42M 2.13M USD | CN¥10.51 1.55 USD | CN¥10.77 1.59 USD | CN¥15.57B 2.3B USD | 70.33 | CN¥0.15 0.02 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥127.06 18.75 USD |
-3.3
|
CN¥15.55B 2.29B USD | CN¥3.87M 570.48K USD | CN¥123.00 18.15 USD | CN¥130.68 19.28 USD | CN¥15.55B 2.29B USD | 529.41 | CN¥0.24 0.04 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥20.73 3.06 USD |
-3.09
|
CN¥15.43B 2.28B USD | CN¥20.09M 2.96M USD | CN¥20.43 3.01 USD | CN¥21.39 3.16 USD | CN¥15.43B 2.28B USD | 94.22 | CN¥0.22 0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.08 3.55 USD |
-1.27
|
CN¥15.37B 2.27B USD | CN¥14.08M 2.08M USD | CN¥23.68 3.49 USD | CN¥24.19 3.57 USD | CN¥15.37B 2.27B USD | 0 | -CN¥0.30 -0.04 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.70 1.28 USD |
-1.36
|
CN¥14.99B 2.21B USD | CN¥6.13M 904.31K USD | CN¥8.66 1.28 USD | CN¥8.88 1.31 USD | CN¥14.99B 2.21B USD | 21.75 | CN¥0.40 0.06 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.22 2.25 USD |
+3.54
|
CN¥14.55B 2.15B USD | CN¥10.33M 1.52M USD | CN¥14.60 2.15 USD | CN¥15.40 2.27 USD | CN¥14.55B 2.15B USD | 39.02 | CN¥0.39 0.06 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥92.55 13.66 USD |
-3.58
|
CN¥13.58B 2B USD | CN¥5.57M 821.17K USD | CN¥91.00 13.43 USD | CN¥98.80 14.58 USD | CN¥13.58B 2B USD | 99.51 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.72 6.75 USD |
+1.31
|
CN¥13.45B 1.98B USD | CN¥15.38M 2.27M USD | CN¥43.38 6.4 USD | CN¥47.70 7.04 USD | CN¥13.45B 1.98B USD | 169.33 | CN¥0.27 0.04 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥53.28 7.86 USD |
-0.41
|
CN¥12.82B 1.89B USD | CN¥3.76M 554.48K USD | CN¥52.54 7.75 USD | CN¥55.15 8.14 USD | CN¥12.82B 1.89B USD | 52.23 | CN¥1.02 0.15 USD | ||
|
Zhejiang Dayuan Pumps Industry Co., Ltd
603757.SS
CN
|
CN¥67.84 10.01 USD |
+10
|
CN¥12.66B 1.87B USD | CN¥5.47M 806.82K USD | CN¥67.84 10.01 USD | CN¥67.84 10.01 USD | CN¥12.66B 1.87B USD | 101.25 | CN¥0.67 0.1 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.20 1.36 USD |
-0.97
|
CN¥12.27B 1.81B USD | CN¥12.49M 1.84M USD | CN¥9.16 1.35 USD | CN¥9.48 1.4 USD | CN¥12.27B 1.81B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥31.31 4.62 USD |
+1.56
|
CN¥11.99B 1.77B USD | CN¥35.34M 5.21M USD | CN¥30.16 4.45 USD | CN¥32.42 4.78 USD | CN¥11.99B 1.77B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥6.68 0.99 USD |
-8.99
|
CN¥11.94B 1.76B USD | CN¥136.37M 20.12M USD | CN¥6.61 0.98 USD | CN¥7.08 1.04 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥55.56 8.2 USD |
-2.44
|
CN¥11.89B 1.75B USD | CN¥3.56M 525.11K USD | CN¥54.66 8.06 USD | CN¥57.32 8.46 USD | CN¥11.89B 1.75B USD | 46.29 | CN¥1.20 0.18 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥16.54 2.44 USD |
-4.67
|
CN¥11.30B 1.67B USD | CN¥10.73M 1.58M USD | CN¥16.50 2.43 USD | CN¥17.18 2.53 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.74 1.58 USD |
-0.65
|
CN¥11.07B 1.63B USD | CN¥3.37M 496.78K USD | CN¥10.73 1.58 USD | CN¥10.93 1.61 USD | CN¥11.07B 1.63B USD | 21.05 | CN¥0.51 0.08 USD | ||
|
Jiangsu Rongtai Industry Co., Ltd.
605133.SS
CN
|
CN¥37.33 5.51 USD |
+7.64
|
CN¥10.56B 1.56B USD | CN¥11.76M 1.73M USD | CN¥33.88 5 USD | CN¥37.64 5.55 USD | CN¥10.56B 1.56B USD | 56.56 | CN¥0.66 0.1 USD | ||
|
Ningbo Haitian Precision Machinery Co.,Ltd.
601882.SS
CN
|
CN¥20.19 2.98 USD |
+0.95
|
CN¥10.54B 1.56B USD | CN¥4.27M 629.79K USD | CN¥19.70 2.91 USD | CN¥20.53 3.03 USD | CN¥10.54B 1.56B USD | 24.03 | CN¥0.84 0.12 USD | ||
|
Shanghai SK Automation Technology Co.,Ltd
688155.SS
CN
|
CN¥82.62 12.19 USD |
-2.22
|
CN¥10.45B 1.54B USD | CN¥2.27M 335.57K USD | CN¥81.21 11.98 USD | CN¥84.20 12.42 USD | CN¥10.45B 1.54B USD | 23.33 | CN¥3.54 0.52 USD | ||
|
EFORT Intelligent Equipment Co., Ltd.
688165.SS
CN
|
CN¥19.95 2.94 USD |
-0.5
|
CN¥10.41B 1.54B USD | CN¥11.34M 1.67M USD | CN¥19.30 2.85 USD | CN¥20.44 3.02 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.84 -0.1 USD | ||
Jiangsu Guomao Reducer Co., Ltd.
603915.SS
CN
|
CN¥15.33 2.26 USD |
+0.13
|
CN¥10.24B 1.51B USD | CN¥4.71M 695.03K USD | CN¥15.05 2.22 USD | CN¥15.63 2.31 USD | CN¥10.24B 1.51B USD | 41.43 | CN¥0.37 0.05 USD | ||
|
Lanzhou LS Heavy Equipment Co., Ltd
603169.SS
CN
|
CN¥7.74 1.14 USD |
-3.49
|
CN¥10.11B 1.49B USD | CN¥13.93M 2.06M USD | CN¥7.71 1.14 USD | CN¥7.98 1.18 USD | CN¥10.11B 1.49B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥41.87 6.18 USD |
+2.85
|
CN¥10.01B 1.48B USD | CN¥6.19M 913.81K USD | CN¥40.13 5.92 USD | CN¥42.12 6.21 USD | CN¥10.01B 1.48B USD | 418.69 | CN¥0.10 0.01 USD | ||
|
Qingdao Gaoce Technology Co., Ltd.
688556.SS
CN
|
CN¥11.94 1.76 USD |
-3.86
|
CN¥9.92B 1.46B USD | CN¥29.03M 4.28M USD | CN¥11.78 1.74 USD | CN¥12.25 1.81 USD | CN¥9.92B 1.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
Shenzhen United Winners Laser Co., Ltd.
688518.SS
CN
|
CN¥29.03 4.28 USD |
+0.35
|
CN¥9.91B 1.46B USD | CN¥15.11M 2.23M USD | CN¥27.65 4.08 USD | CN¥29.71 4.38 USD | CN¥9.91B 1.46B USD | 60.47 | CN¥0.48 0.07 USD | ||
|
Kinco Automation (Shanghai) Co.,Ltd
688160.SS
CN
|
CN¥109.00 16.08 USD |
-0.03
|
CN¥9.90B 1.46B USD | CN¥1.79M 263.97K USD | CN¥105.43 15.56 USD | CN¥112.61 16.62 USD | CN¥9.90B 1.46B USD | 128.23 | CN¥0.85 0.13 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
900925.SS
CN
|
$1.44 — |
-1.23
|
$1.45B — | $249.60K — | $1.44 — | $1.46 — | $1.45B — | 13.10 | $0.11 — | ||
Hangzhou Honghua Digital Technology Stock Company LTD.
688789.SS
CN
|
CN¥52.60 7.76 USD |
+0.44
|
CN¥9.48B 1.4B USD | CN¥1.57M 232.38K USD | CN¥52.19 7.7 USD | CN¥53.97 7.96 USD | CN¥9.48B 1.4B USD | 20.38 | CN¥2.58 0.38 USD | ||
|
Shuangliang Eco-Energy Systems Co.,Ltd
600481.SS
CN
|
CN¥4.53 0.67 USD |
-2.59
|
CN¥9.35B 1.38B USD | CN¥44.44M 6.56M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
900947.SS
CN
|
$0.26 — |
-0.38
|
$1.37B — | $992.10K — | $0.26 — | $0.26 — | $1.37B — | 13.05 | $0.02 — | ||
|
Sanwei Holding Group Co.,Ltd
603033.SS
CN
|
CN¥8.97 1.32 USD |
-0.55
|
CN¥9.25B 1.36B USD | CN¥3.11M 459.46K USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Chongqing Chuanyi Automation Co., Ltd.
603100.SS
CN
|
CN¥17.86 2.64 USD |
-0.22
|
CN¥9.17B 1.35B USD | CN¥2.63M 388.25K USD | CN¥17.82 2.63 USD | CN¥18.20 2.69 USD | CN¥9.17B 1.35B USD | 14.17 | CN¥1.26 0.19 USD | ||
|
Zhejiang Jiecang Linear Motion Technology Co.,Ltd.
603583.SS
CN
|
CN¥23.55 3.47 USD |
+0.64
|
CN¥9.08B 1.34B USD | CN¥3.49M 514.24K USD | CN¥23.19 3.42 USD | CN¥24.04 3.55 USD | CN¥9.08B 1.34B USD | 26.76 | CN¥0.88 0.13 USD | ||
|
Neway CNC Equipment (Suzhou) Co., Ltd.
688697.SS
CN
|
CN¥14.09 2.08 USD |
-0.71
|
CN¥9.02B 1.33B USD | CN¥8.16M 1.2M USD | CN¥13.70 2.02 USD | CN¥14.32 2.11 USD | CN¥9.02B 1.33B USD | 28.75 | CN¥0.49 0.07 USD | ||
|
3S Industry Group Inc.
605305.SS
CN
|
CN¥42.43 6.26 USD |
+4.95
|
CN¥9.02B 1.33B USD | CN¥8.65M 1.28M USD | CN¥39.67 5.85 USD | CN¥42.58 6.28 USD | CN¥9.02B 1.33B USD | 16.01 | CN¥2.65 0.39 USD | ||
|
KEDE Numerical Control Co., Ltd.
688305.SS
CN
|
CN¥66.80 9.86 USD |
+2.64
|
CN¥8.88B 1.31B USD | CN¥3.98M 586.8K USD | CN¥63.33 9.34 USD | CN¥68.35 10.08 USD | CN¥8.88B 1.31B USD | 98.23 | CN¥0.68 0.1 USD | ||
|
Jiangsu Libert INC.
605167.SS
CN
|
CN¥16.67 2.46 USD |
+10.03
|
CN¥8.32B 1.23B USD | CN¥14.89M 2.2M USD | CN¥15.25 2.25 USD | CN¥16.67 2.46 USD | CN¥8.32B 1.23B USD | 36.23 | CN¥0.46 0.07 USD | ||
|
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥14.51 2.14 USD |
-5.53
|
CN¥7.84B 1.16B USD | CN¥14.85M 2.19M USD | CN¥14.39 2.12 USD | CN¥15.23 2.25 USD | CN¥7.84B 1.16B USD | 37.20 | CN¥0.39 0.06 USD | ||
Guangdong Lyric Robot Automation Co.,Ltd.
688499.SS
CN
|
CN¥46.39 6.84 USD |
-1.95
|
CN¥7.83B 1.15B USD | CN¥3.77M 556.3K USD | CN¥46.28 6.83 USD | CN¥48.67 7.18 USD | CN¥7.83B 1.15B USD | 140.57 | CN¥0.33 0.05 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥79.38 11.71 USD |
-2.99
|
CN¥7.50B 1.11B USD | CN¥5.45M 804.83K USD | CN¥75.60 11.15 USD | CN¥81.80 12.07 USD | CN¥7.50B 1.11B USD | 198.44 | CN¥0.40 0.06 USD | ||
|
Zhe Jiang Headman Machinery Co.,Ltd.
688577.SS
CN
|
CN¥48.11 7.1 USD |
-2.12
|
CN¥7.50B 1.11B USD | CN¥1.00M 147.76K USD | CN¥47.63 7.03 USD | CN¥49.82 7.35 USD | CN¥7.50B 1.11B USD | 117.34 | CN¥0.41 0.06 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.50 1.25 USD |
+0.35
|
CN¥7.24B 1.07B USD | CN¥2.35M 346.4K USD | CN¥8.38 1.24 USD | CN¥8.54 1.26 USD | CN¥7.24B 1.07B USD | 10.11 | CN¥0.84 0.12 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.50 0.96 USD |
+1.25
|
CN¥6.95B 1.02B USD | CN¥12.37M 1.83M USD | CN¥6.48 0.96 USD | CN¥6.67 0.98 USD | CN¥6.95B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.50 5.53 USD |
-0.4
|
CN¥6.89B 1.02B USD | CN¥3.43M 506.08K USD | CN¥37.01 5.46 USD | CN¥38.73 5.71 USD | CN¥6.89B 1.02B USD | 33.78 | CN¥1.11 0.16 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.05 0.3 USD |
0
|
CN¥6.86B 1.01B USD | CN¥11.36M 1.68M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥6.86B 1.01B USD | 29.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥22.06 3.25 USD |
-6.16
|
CN¥6.81B 1B USD | CN¥24.89M 3.67M USD | CN¥21.88 3.23 USD | CN¥24.59 3.63 USD | CN¥6.81B 1B USD | 56.56 | CN¥0.39 0.06 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.47 2.14 USD |
-0.41
|
CN¥6.78B 1B USD | CN¥6.76M 997.6K USD | CN¥14.26 2.1 USD | CN¥14.66 2.16 USD | CN¥6.78B 1B USD | 0 | -CN¥0.36 -0.05 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.96 0.73 USD |
-0.4
|
CN¥6.54B 965.13M USD | CN¥4.85M 716.18K USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.54B 965.13M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥13.07 1.93 USD |
-4.25
|
CN¥6.33B 933.5M USD | CN¥7.66M 1.13M USD | CN¥13.02 1.92 USD | CN¥13.59 2.01 USD | CN¥6.33B 933.5M USD | 65.34 | CN¥0.20 0.03 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.95 1.62 USD |
+2.62
|
CN¥6.32B 931.83M USD | CN¥7.63M 1.13M USD | CN¥10.61 1.57 USD | CN¥11.23 1.66 USD | CN¥6.32B 931.83M USD | 32.20 | CN¥0.34 0.05 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.26 8.6 USD |
-2.1
|
CN¥6.31B 931.67M USD | CN¥976.51K 144.08K USD | CN¥57.88 8.54 USD | CN¥59.66 8.8 USD | CN¥6.31B 931.67M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥10.20 1.5 USD |
+0.79
|
CN¥6.26B 923.61M USD | CN¥1.31M 193.8K USD | CN¥10.03 1.48 USD | CN¥10.40 1.53 USD | CN¥6.26B 923.61M USD | 25.50 | CN¥0.40 0.06 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.65 7.92 USD |
-2.1
|
CN¥6.25B 922.01M USD | CN¥3.05M 450.44K USD | CN¥52.70 7.78 USD | CN¥55.97 8.26 USD | CN¥6.25B 922.01M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥8.58 1.27 USD |
+10
|
CN¥6.12B 902.84M USD | CN¥25.55M 3.77M USD | CN¥7.93 1.17 USD | CN¥8.58 1.27 USD | CN¥6.12B 902.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.33 4.33 USD |
-2.14
|
CN¥6.05B 892.7M USD | CN¥3.02M 445.89K USD | CN¥28.99 4.28 USD | CN¥30.04 4.43 USD | CN¥6.05B 892.7M USD | 266.63 | CN¥0.11 0.02 USD | ||
|
Yijiahe Technology Co., Ltd.
603666.SS
CN
|
CN¥28.94 4.27 USD |
+2.77
|
CN¥5.95B 877.62M USD | CN¥5.13M 756.58K USD | CN¥28.16 4.15 USD | CN¥29.85 4.4 USD | CN¥5.95B 877.62M USD | 0 | -CN¥0.50 -0.07 USD | ||
Fujian Longxi Bearing (Group) Co., Ltd
600592.SS
CN
|
CN¥14.86 2.19 USD |
+2.55
|
CN¥5.94B 876.04M USD | CN¥9.86M 1.45M USD | CN¥14.20 2.1 USD | CN¥15.12 2.23 USD | CN¥5.94B 876.04M USD | 43.70 | CN¥0.34 0.05 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.58 2.59 USD |
-1.07
|
CN¥5.92B 873.9M USD | CN¥4.16M 614.15K USD | CN¥17.52 2.59 USD | CN¥17.79 2.62 USD | CN¥5.92B 873.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥58.81 8.68 USD |
-5.1
|
CN¥5.88B 867.72M USD | CN¥6.39M 942.18K USD | CN¥58.60 8.65 USD | CN¥67.80 10 USD | CN¥5.88B 867.72M USD | 77.38 | CN¥0.76 0.11 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.57 2 USD |
+1.27
|
CN¥5.53B 816.33M USD | CN¥4.42M 652.39K USD | CN¥13.36 1.97 USD | CN¥13.83 2.04 USD | CN¥5.53B 816.33M USD | 20.87 | CN¥0.65 0.1 USD | ||
|
Nantong Xingqiu Graphite Co.,Ltd.
688633.SS
CN
|
CN¥31.92 4.71 USD |
-4.03
|
CN¥5.44B 802.54M USD | CN¥6.61M 974.6K USD | CN¥31.87 4.7 USD | CN¥32.92 4.86 USD | CN¥5.44B 802.54M USD | 21.42 | CN¥1.49 0.22 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥20.36 3 USD |
-0.34
|
CN¥5.34B 787.66M USD | CN¥6.65M 981.4K USD | CN¥20.28 2.99 USD | CN¥21.41 3.16 USD | CN¥5.34B 787.66M USD | 254.50 | CN¥0.08 0.01 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.15 2.97 USD |
+0.25
|
CN¥5.31B 784.14M USD | CN¥5.25M 774.15K USD | CN¥19.65 2.9 USD | CN¥20.53 3.03 USD | CN¥5.31B 784.14M USD | 53.02 | CN¥0.38 0.06 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥12.98 1.92 USD |
+10
|
CN¥5.25B 774.14M USD | CN¥17.69M 2.61M USD | CN¥11.57 1.71 USD | CN¥12.98 1.92 USD | CN¥5.25B 774.14M USD | 185.42 | CN¥0.07 0.01 USD | ||
|
WenYi Trinity Technology Co., Ltd
600520.SS
CN
|
CN¥32.85 4.85 USD |
-0.9
|
CN¥5.20B 767.9M USD | CN¥8.83M 1.3M USD | CN¥32.29 4.76 USD | CN¥33.48 4.94 USD | CN¥5.20B 767.9M USD | 364.99 | CN¥0.09 0.01 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥10.35 1.53 USD |
-0.38
|
CN¥5.20B 767.2M USD | CN¥18.88M 2.79M USD | CN¥10.31 1.52 USD | CN¥11.19 1.65 USD | CN¥5.20B 767.2M USD | 57.50 | CN¥0.18 0.03 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.42 0.8 USD |
+0.18
|
CN¥4.87B 717.82M USD | CN¥12.15M 1.79M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥4.87B 717.82M USD | 24.63 | CN¥0.22 0.03 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.80 1.3 USD |
+1.97
|
CN¥4.82B 710.86M USD | CN¥6.31M 931.18K USD | CN¥8.62 1.27 USD | CN¥8.96 1.32 USD | CN¥4.82B 710.86M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Eurocrane (China) Co., Ltd.
603966.SS
CN
|
CN¥9.18 1.35 USD |
-0.43
|
CN¥4.78B 704.88M USD | CN¥8.39M 1.24M USD | CN¥9.15 1.35 USD | CN¥9.40 1.39 USD | CN¥4.78B 704.88M USD | 18.73 | CN¥0.49 0.07 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.71 1.29 USD |
+0.11
|
CN¥4.72B 696.38M USD | CN¥29.29M 4.32M USD | CN¥8.70 1.28 USD | CN¥9.48 1.4 USD | CN¥4.72B 696.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}