국가: 중국 거래소: Shanghai 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (137)
- {{item.name}}
- 모든 거래소
- Shanghai (137)
- Shenzhen (209)
특수 산업 기계 (137)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (19)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (21)
- 엔지니어링 및 건설 (65)
- 인프라 운영 (13)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (18)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (137)
- 금속 제작 (20)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (86)
- 공항 및 항공 서비스 (3)
- 항공사 (7)
- 철도 (21)
- 해상 운송 (23)
- 트럭 운송 (9)
- 통합 화물 및 물류 (18)
- 폐기물 관리 (16)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.73 1.35 USD |
+3.4
|
$135.43B 18.83B USD | $483.1M 67.17M USD | $9.39 1.31 USD | $9.88 1.37 USD | $135.43B 18.83B USD | 194.59 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $93.48 13 USD |
+7.04
|
$125.34B 17.43B USD | $8.65M 1.2M USD | $87.71 12.2 USD | $93.49 13 USD | $125.34B 17.43B USD | 45.82 | $2.04 0.28 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $22.56 3.14 USD |
+1.48
|
$76B 10.57B USD | $130.83M 18.19M USD | $22 3.06 USD | $23.07 3.21 USD | $76B 10.57B USD | 22.33 | $1.01 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.71 4.13 USD |
-0.74
|
$63.73B 8.86B USD | $17.94M 2.49M USD | $29.53 4.11 USD | $30.95 4.3 USD | $63.73B 8.86B USD | 0 | -$1.21 -0.1 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $21.1 2.93 USD |
+0.81
|
$47.55B 6.61B USD | $22.05M 3.07M USD | $20.85 2.9 USD | $21.17 2.94 USD | $47.55B 6.61B USD | 26.70 | $0.79 0.11 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $54.97 7.64 USD |
-0.79
|
$42.63B 5.93B USD | $4.55M 632.9K USD | $53.68 7.46 USD | $55.42 7.71 USD | $42.63B 5.93B USD | 29.08 | $1.89 0.26 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $158.2 22 USD |
+1.09
|
$40.99B 5.7B USD | $2.38M 331.42K USD | $155.71 21.65 USD | $158.8 22.08 USD | $40.99B 5.7B USD | 26.76 | $5.91 0.82 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $88.6 12.32 USD |
+1.5
|
$40.74B 5.66B USD | $40.83M 5.68M USD | $82.78 11.51 USD | $91.8 12.76 USD | $40.74B 5.66B USD | 60.68 | $1.46 0.2 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.91 2.07 USD |
+0.2
|
$33.87B 4.71B USD | $39.32M 5.47M USD | $14.78 2.06 USD | $15.25 2.12 USD | $33.87B 4.71B USD | 124.25 | $0.12 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.25 1.01 USD |
-0.55
|
$33.2B 4.62B USD | $57.85M 8.04M USD | $7.2 1 USD | $7.38 1.03 USD | $33.2B 4.62B USD | 90.62 | $0.08 0.01 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.39 3.11 USD |
+0.77
|
$31.19B 4.34B USD | $9.19M 1.28M USD | $22.15 3.08 USD | $22.5 3.13 USD | $31.19B 4.34B USD | 29.85 | $0.75 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $161.39 22.44 USD |
+7.24
|
$29.59B 4.11B USD | $5.9M 820.02K USD | $153.04 21.28 USD | $163.68 22.76 USD | $29.59B 4.11B USD | 336.22 | $0.48 0.07 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.32 0.74 USD |
0
|
$28.37B 3.95B USD | $26.78M 3.72M USD | $5.3 0.74 USD | $5.37 0.75 USD | $28.37B 3.95B USD | 19.00 | $0.28 0.04 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.84 2.34 USD |
+7.19
|
$26.33B 3.66B USD | $71.88M 9.99M USD | $15.82 2.2 USD | $17.24 2.4 USD | $26.33B 3.66B USD | 129.53 | $0.13 0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $19.62 2.73 USD |
+1.55
|
$26.16B 3.64B USD | $14.06M 1.95M USD | $19.32 2.69 USD | $20.05 2.79 USD | $26.16B 3.64B USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.41 — |
+4.29
|
$3.53B — | $3.37M — | $1.35 — | $1.42 — | $3.53B — | 11.75 | $0.12 — | |
| Keda Industrial Group Co., Ltd. 600499.SS | $12.89 1.79 USD |
+1.5
|
$24.72B 3.44B USD | $34.24M 4.76M USD | $12.58 1.75 USD | $13.17 1.83 USD | $24.72B 3.44B USD | 17.18 | $0.75 0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $25.88 3.6 USD |
+0.66
|
$23.62B 3.28B USD | $6.62M 919.8K USD | $25.69 3.57 USD | $26.26 3.65 USD | $23.62B 3.28B USD | 29.74 | $0.87 0.12 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $15.9 2.21 USD |
-4.96
|
$23.46B 3.26B USD | $61.69M 8.58M USD | $15.47 2.15 USD | $16.6 2.31 USD | $23.46B 3.26B USD | 75.71 | $0.21 0.03 USD | |
| China First Heavy Industries 601106.SS | $3.31 0.46 USD |
0
|
$22.7B 3.16B USD | $47.28M 6.57M USD | $3.28 0.46 USD | $3.34 0.46 USD | $22.7B 3.16B USD | 0 | -$0.52 -0.07 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $19.46 2.71 USD |
+1.57
|
$21.73B 3.02B USD | $20.65M 2.87M USD | $18.74 2.61 USD | $19.93 2.77 USD | $21.73B 3.02B USD | 30.40 | $0.64 0.09 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $14.13 1.96 USD |
+1.43
|
$21.36B 2.97B USD | $16.31M 2.27M USD | $13.97 1.94 USD | $14.26 1.98 USD | $21.36B 2.97B USD | 83.11 | $0.17 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $43.17 6 USD |
0
|
$20.57B 2.86B USD | $1.12M 156.4K USD | $42.7 5.94 USD | $43.39 6.03 USD | $20.57B 2.86B USD | 22.96 | $1.88 0.26 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $4.93 0.69 USD |
+1.02
|
$20.28B 2.82B USD | $57.78M 8.03M USD | $4.85 0.67 USD | $4.94 0.69 USD | $20.28B 2.82B USD | 41.08 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.36
|
$2.8B — | $1.75M — | $0.27 — | $0.28 — | $2.8B — | 13.84 | $0.02 — | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $10.9 1.52 USD |
+9.99
|
$20.07B 2.79B USD | $36.48M 5.07M USD | $10.9 1.52 USD | $10.9 1.52 USD | $20.07B 2.79B USD | 121.11 | $0.09 0.01 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $29.56 4.11 USD |
-1.53
|
$20.07B 2.79B USD | $30.42M 4.23M USD | $29.35 4.08 USD | $30.38 4.22 USD | $20.07B 2.79B USD | 0 | -$1.42 -0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $72.53 10.08 USD |
+0.46
|
$19.9B 2.77B USD | $3.61M 502.02K USD | $70.94 9.86 USD | $73.25 10.18 USD | $19.9B 2.77B USD | 94.19 | $0.77 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $21.91 3.05 USD |
+3.69
|
$18.73B 2.6B USD | $36.53M 5.08M USD | $21.12 2.94 USD | $22.15 3.08 USD | $18.73B 2.6B USD | 365.16 | $0.06 0.008 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.6199 — |
+2.64
|
$2.54B — | $1.57M — | $0.6099 — | $0.63 — | $2.54B — | 62.30 | $0.01 — | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $18.45 2.57 USD |
+4
|
$17.64B 2.45B USD | $44.42M 6.18M USD | $17.2 2.39 USD | $19.12 2.66 USD | $17.64B 2.45B USD | 31.27 | $0.59 0.08 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.1 2.66 USD |
0
|
$15.87B 2.21B USD | $4.41M 613.86K USD | $19.02 2.64 USD | $19.35 2.69 USD | $15.87B 2.21B USD | 42.44 | $0.45 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.17 1.28 USD |
+2.69
|
$15.8B 2.2B USD | $27.65M 3.84M USD | $8.91 1.24 USD | $9.35 1.3 USD | $15.8B 2.2B USD | 15.81 | $0.58 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $14.64 2.04 USD |
+1.95
|
$15.09B 2.1B USD | $16.01M 2.23M USD | $14.3 1.99 USD | $14.84 2.06 USD | $15.09B 2.1B USD | 27.62 | $0.53 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $32.95 4.58 USD |
+1.92
|
$14.72B 2.05B USD | $1.98M 274.96K USD | $32.53 4.52 USD | $33.33 4.63 USD | $14.72B 2.05B USD | 31.68 | $1.04 0.14 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $37.82 5.26 USD |
+1.69
|
$14.59B 2.03B USD | $3.61M 502.19K USD | $37.19 5.17 USD | $37.92 5.27 USD | $14.59B 2.03B USD | 39.81 | $0.95 0.13 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.54 4.39 USD |
+1.97
|
$14.44B 2.01B USD | $24.6M 3.42M USD | $30.8 4.28 USD | $31.94 4.44 USD | $14.44B 2.01B USD | 26.72 | $1.18 0.16 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $10.72 1.49 USD |
+1.32
|
$14B 1.95B USD | $181.01M 25.17M USD | $10.2 1.42 USD | $11.19 1.56 USD | $14B 1.95B USD | 178.66 | $0.06 0.008 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $76.86 10.69 USD |
+0.5
|
$13.79B 1.92B USD | $1.08M 149.97K USD | $75.38 10.48 USD | $77.49 10.77 USD | $13.79B 1.92B USD | 28.89 | $2.66 0.37 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $48.35 6.72 USD |
+4.72
|
$13.47B 1.87B USD | $16.66M 2.32M USD | $46.91 6.52 USD | $48.66 6.77 USD | $13.47B 1.87B USD | 51.43 | $0.94 0.13 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $7.03 0.98 USD |
-1.81
|
$13.17B 1.83B USD | $70.31M 9.78M USD | $6.96 0.97 USD | $7.3 1.02 USD | $13.17B 1.83B USD | 0 | -$0.69 -0.09 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $112.85 15.69 USD |
+2.18
|
$12.56B 1.75B USD | $684.92K 95.23K USD | $107.58 14.96 USD | $112.88 15.7 USD | $12.56B 1.75B USD | 313.47 | $0.36 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.59 5.92 USD |
+6.74
|
$12.04B 1.67B USD | $17.78M 2.47M USD | $38.95 5.42 USD | $42.6 5.92 USD | $12.04B 1.67B USD | 83.50 | $0.51 0.07 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $48.38 6.73 USD |
+4.38
|
$11.99B 1.67B USD | $12.55M 1.75M USD | $46.5 6.47 USD | $48.96 6.81 USD | $11.99B 1.67B USD | 0 | -$5.07 -0.7 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $18.25 2.54 USD |
+1.5
|
$11.98B 1.67B USD | $18.64M 2.59M USD | $18.01 2.5 USD | $18.8 2.61 USD | $11.98B 1.67B USD | 42.44 | $0.43 0.06 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.28 3.24 USD |
+0.87
|
$11.95B 1.66B USD | $3.49M 485.16K USD | $23.12 3.21 USD | $23.62 3.28 USD | $11.95B 1.66B USD | 17.77 | $1.31 0.18 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $30.97 4.31 USD |
+2.55
|
$11.88B 1.65B USD | $19.14M 2.66M USD | $30.16 4.19 USD | $31.07 4.32 USD | $11.88B 1.65B USD | 0 | -$0.22 -0.03 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $23.92 3.33 USD |
+0.59
|
$11.83B 1.64B USD | $74.93M 10.42M USD | $23.83 3.31 USD | $25.85 3.59 USD | $11.83B 1.64B USD | 0 | -$0.28 -0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.43 1.59 USD |
+1.87
|
$11.79B 1.64B USD | $3.74M 519.42K USD | $11.22 1.56 USD | $11.53 1.6 USD | $11.79B 1.64B USD | 0 | -$0.3 -0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $22.37 3.11 USD |
+1.08
|
$11.67B 1.62B USD | $5.44M 756.27K USD | $22.01 3.06 USD | $22.7 3.16 USD | $11.67B 1.62B USD | 0 | -$0.47 -0.06 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $15.03 2.09 USD |
+1.14
|
$11.19B 1.56B USD | $12.15M 1.69M USD | $14.66 2.04 USD | $15.25 2.12 USD | $11.19B 1.56B USD | 65.34 | $0.23 0.03 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.95 5.14 USD |
+2.07
|
$11.03B 1.53B USD | $4.54M 631.02K USD | $36.02 5.01 USD | $37.26 5.18 USD | $11.03B 1.53B USD | 131.96 | $0.28 0.04 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $17.9 2.49 USD |
-0.39
|
$10.99B 1.53B USD | $912.98K 126.94K USD | $17.87 2.48 USD | $18.04 2.51 USD | $10.99B 1.53B USD | 34.42 | $0.52 0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $20.42 2.84 USD |
+1.59
|
$10.66B 1.48B USD | $3.25M 451.27K USD | $20.04 2.79 USD | $20.58 2.86 USD | $10.66B 1.48B USD | 23.74 | $0.86 0.12 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $97.69 13.58 USD |
+2.98
|
$10.59B 1.47B USD | $4.71M 654.29K USD | $94.9 13.2 USD | $99.31 13.81 USD | $10.59B 1.47B USD | 0 | -$0.35 -0.04 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $54.04 7.51 USD |
+1.14
|
$10.49B 1.46B USD | $1.52M 211.91K USD | $53.01 7.37 USD | $54.43 7.57 USD | $10.49B 1.46B USD | 87.16 | $0.62 0.09 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $46.94 6.53 USD |
-0.38
|
$9.98B 1.39B USD | $10.2M 1.42M USD | $46.48 6.46 USD | $48.17 6.7 USD | $9.98B 1.39B USD | 19.00 | $2.47 0.34 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $57.76 8.03 USD |
+0.89
|
$9.75B 1.36B USD | $3.66M 509.47K USD | $56.66 7.88 USD | $59.28 8.24 USD | $9.75B 1.36B USD | 0 | -$3.87 -0.5 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $40.36 5.61 USD |
+10
|
$9.71B 1.35B USD | $10.05M 1.4M USD | $36.9 5.13 USD | $40.36 5.61 USD | $9.71B 1.35B USD | 42.93 | $0.94 0.13 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $15.07 2.1 USD |
-0.79
|
$9.62B 1.34B USD | $8.68M 1.21M USD | $14.98 2.08 USD | $15.28 2.12 USD | $9.62B 1.34B USD | 0 | -$0.33 -0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $19.63 2.73 USD |
+2.56
|
$9.5B 1.32B USD | $15.86M 2.21M USD | $19.15 2.66 USD | $20.23 2.81 USD | $9.5B 1.32B USD | 36.35 | $0.54 0.08 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $23.47 3.26 USD |
+2.22
|
$9.38B 1.3B USD | $10.17M 1.41M USD | $22.91 3.19 USD | $23.67 3.29 USD | $9.38B 1.3B USD | 130.38 | $0.18 0.03 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $31.9 4.44 USD |
+0.47
|
$9.34B 1.3B USD | $5.74M 798.74K USD | $31.55 4.39 USD | $32.04 4.45 USD | $9.34B 1.3B USD | 34.30 | $0.93 0.13 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $11.14 1.55 USD |
+1.55
|
$9.25B 1.29B USD | $19.67M 2.73M USD | $10.82 1.5 USD | $11.21 1.56 USD | $9.25B 1.29B USD | 0 | -$0.42 -0.05 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $9.92 1.38 USD |
-0.2
|
$8.82B 1.23B USD | $7.26M 1.01M USD | $9.86 1.37 USD | $9.95 1.38 USD | $8.82B 1.23B USD | 0 | $0 0 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.25 — |
-0.81
|
$1.22B — | $390.7K — | $0.25 — | $0.25 — | $1.22B — | 0 | $0 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $24.78 3.45 USD |
+2.31
|
$8.46B 1.18B USD | $6.08M 845.8K USD | $24.21 3.37 USD | $25.17 3.5 USD | $8.46B 1.18B USD | 48.58 | $0.51 0.07 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $9.78 1.36 USD |
+0.41
|
$8.33B 1.16B USD | $2.73M 379.59K USD | $9.7 1.35 USD | $9.8 1.36 USD | $8.33B 1.16B USD | 12.70 | $0.77 0.11 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $62.52 8.69 USD |
+0.39
|
$8.31B 1.16B USD | $1.11M 154.01K USD | $62.01 8.62 USD | $63.18 8.78 USD | $8.31B 1.16B USD | 76.24 | $0.82 0.11 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.47 0.34 USD |
-1.59
|
$8.27B 1.15B USD | $228.78M 31.81M USD | $2.41 0.34 USD | $2.54 0.35 USD | $8.27B 1.15B USD | 41.16 | $0.06 0.008 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $32.52 4.52 USD |
+1.59
|
$8.25B 1.15B USD | $1.44M 200.91K USD | $31.82 4.42 USD | $32.81 4.56 USD | $8.25B 1.15B USD | 33.52 | $0.97 0.13 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.37 2.42 USD |
+4.64
|
$7.94B 1.1B USD | $12.11M 1.68M USD | $16.5 2.29 USD | $17.8 2.47 USD | $7.94B 1.1B USD | 25.92 | $0.67 0.09 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $41.3 5.74 USD |
+1.82
|
$7.7B 1.07B USD | $3.9M 542.53K USD | $39.98 5.56 USD | $41.41 5.76 USD | $7.7B 1.07B USD | 35.29 | $1.17 0.16 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $60.66 8.43 USD |
+1.42
|
$7.61B 1.06B USD | $1.59M 220.94K USD | $59.81 8.32 USD | $61.68 8.58 USD | $7.61B 1.06B USD | 32.78 | $1.85 0.26 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $13.57 1.89 USD |
+2.81
|
$7.33B 1.02B USD | $49.89M 6.94M USD | $12.99 1.81 USD | $14.2 1.97 USD | $7.33B 1.02B USD | 29.49 | $0.46 0.06 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $22.91 3.19 USD |
-1.04
|
$7.29B 1.01B USD | $10.49M 1.46M USD | $22.75 3.16 USD | $23.36 3.25 USD | $7.29B 1.01B USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.83 2.48 USD |
+1.89
|
$7.27B 1.01B USD | $5.53M 769.17K USD | $17.43 2.42 USD | $17.92 2.49 USD | $7.27B 1.01B USD | 28.30 | $0.63 0.09 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $15.2 2.11 USD |
-1.3
|
$7.12B 990.25M USD | $8.72M 1.21M USD | $15.05 2.09 USD | $15.35 2.13 USD | $7.12B 990.25M USD | 0 | -$0.47 -0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.2 4.62 USD |
+0.91
|
$6.82B 948.78M USD | $4.06M 564.88K USD | $32.65 4.54 USD | $33.4 4.64 USD | $6.82B 948.78M USD | 0 | -$0.89 -0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+0.52
|
$908.85M — | $137.4K — | $0.38 — | $0.39 — | $908.85M — | 0 | -$0.04 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.94 1.66 USD |
-0.67
|
$6.39B 888.16M USD | $10.77M 1.5M USD | $11.87 1.65 USD | $12.04 1.67 USD | $6.39B 888.16M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.57 4.25 USD |
-0.81
|
$6.31B 876.82M USD | $1M 139.67K USD | $30.55 4.25 USD | $30.96 4.3 USD | $6.31B 876.82M USD | 277.90 | $0.11 0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $36.9 5.13 USD |
+2.5
|
$6.3B 875.96M USD | $8.44M 1.17M USD | $35.73 4.97 USD | $37.99 5.28 USD | $6.3B 875.96M USD | 194.21 | $0.19 0.03 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $12.41 1.73 USD |
-2.13
|
$6.23B 866.88M USD | $34.04M 4.73M USD | $12.24 1.7 USD | $12.6 1.75 USD | $6.23B 866.88M USD | 45.96 | $0.27 0.04 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $12.77 1.78 USD |
-2.3
|
$6.23B 865.91M USD | $22.83M 3.17M USD | $12.68 1.76 USD | $13.12 1.82 USD | $6.23B 865.91M USD | 91.21 | $0.14 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.65 1.76 USD |
-0.08
|
$6.1B 847.84M USD | $14.03M 1.95M USD | $12.57 1.75 USD | $12.91 1.8 USD | $6.1B 847.84M USD | 0 | -$0.01 -0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $25.77 3.58 USD |
-0.58
|
$6.06B 842.76M USD | $4.36M 605.78K USD | $25.65 3.57 USD | $26.1 3.63 USD | $6.06B 842.76M USD | 143.16 | $0.18 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $21.65 3.01 USD |
-4.5
|
$5.71B 793.95M USD | $7.37M 1.03M USD | $21.58 3 USD | $22.72 3.16 USD | $5.71B 793.95M USD | 63.67 | $0.34 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $6.19 0.86 USD |
-0.48
|
$5.56B 772.55M USD | $30.47M 4.24M USD | $6.14 0.85 USD | $6.28 0.87 USD | $5.56B 772.55M USD | 26.91 | $0.23 0.03 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $5.65 0.79 USD |
-2.59
|
$5.48B 761.27M USD | $52.02M 7.23M USD | $5.62 0.78 USD | $5.78 0.8 USD | $5.48B 761.27M USD | 51.36 | $0.11 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.99 0.42 USD |
-1.65
|
$5.35B 743.31M USD | $26.09M 3.63M USD | $2.97 0.41 USD | $3.06 0.43 USD | $5.35B 743.31M USD | 0 | -$0.14 -0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.72 1.77 USD |
-0.78
|
$5.14B 714.91M USD | $7.62M 1.06M USD | $12.68 1.76 USD | $12.96 1.8 USD | $5.14B 714.91M USD | 106.00 | $0.12 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $5.77 0.8 USD |
+0.7
|
$5.13B 712.99M USD | $18.03M 2.51M USD | $5.73 0.8 USD | $5.86 0.81 USD | $5.13B 712.99M USD | 19.23 | $0.3 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.34 2.69 USD |
+0.31
|
$5.07B 705.08M USD | $2.57M 357.08K USD | $19.19 2.67 USD | $19.42 2.7 USD | $5.07B 705.08M USD | 113.76 | $0.17 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $11.2 1.56 USD |
-0.27
|
$5.03B 699.33M USD | $6.89M 958.65K USD | $11.16 1.55 USD | $11.42 1.59 USD | $5.03B 699.33M USD | 22.39 | $0.5 0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $50.2 6.98 USD |
+2.22
|
$5.02B 698M USD | $3.55M 493.37K USD | $48.36 6.72 USD | $50.7 7.05 USD | $5.02B 698M USD | 79.68 | $0.63 0.09 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26.55 3.69 USD |
+6.8
|
$4.89B 680.37M USD | $17.7M 2.46M USD | $24.96 3.47 USD | $26.96 3.75 USD | $4.89B 680.37M USD | 85.64 | $0.31 0.04 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.63 0.5 USD |
-1.89
|
$4.79B 665.62M USD | $21.5M 2.99M USD | $3.61 0.5 USD | $3.72 0.52 USD | $4.79B 665.62M USD | 0 | -$0.96 -0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.72 1.21 USD |
+0.23
|
$4.72B 656.96M USD | $5.22M 726.1K USD | $8.64 1.2 USD | $8.77 1.22 USD | $4.72B 656.96M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $31.99 4.45 USD |
+0.41
|
$4.66B 648.39M USD | $1.41M 195.38K USD | $31.5 4.38 USD | $32.1 4.46 USD | $4.66B 648.39M USD | 41.01 | $0.78 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}