국가: 일본 거래소: Tokyo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (184)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (184)
특수 산업 기계 (184)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,618 31.17 USD |
+3.66
|
¥16T 104.67B USD | ¥31M 212.4K USD | ¥4,484 30.27 USD | ¥4,618 31.17 USD | ¥16T 104.67B USD | 63.21 | ¥73 0.49 USD | |
| Fanuc Corporation 6954.T | ¥5,135 34.66 USD |
+3.07
|
¥5T 32.35B USD | ¥3M 22.98K USD | ¥5,050 34.09 USD | ¥5,170 34.9 USD | ¥5T 32.35B USD | 28.92 | ¥178 1.2 USD | |
| IHI Corporation 7013.T | ¥3,185 21.5 USD |
+1.11
|
¥3T 22.78B USD | ¥57M 381.43K USD | ¥3,009 20.31 USD | ¥3,185 21.5 USD | ¥3T 22.78B USD | 29.92 | ¥106 0.72 USD | |
| Nidec Corporation 6594.T | ¥2,051 13.84 USD |
+0.54
|
¥2T 15.87B USD | ¥14M 92.23K USD | ¥2,022 13.65 USD | ¥2,063 13.93 USD | ¥2T 15.87B USD | 14.31 | ¥143 0.97 USD | |
| Ebara Corporation 6361.T | ¥4,399 29.69 USD |
+7.85
|
¥2T 13.67B USD | ¥6M 42.05K USD | ¥4,046 27.31 USD | ¥4,513 30.46 USD | ¥2T 13.67B USD | 27.65 | ¥159 1.07 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥12,015 81.1 USD |
+0.38
|
¥2T 13.56B USD | ¥4M 24.66K USD | ¥11,735 79.21 USD | ¥12,185 82.25 USD | ¥2T 13.56B USD | 22.85 | ¥526 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,030 33.95 USD |
+2.13
|
¥2T 12.48B USD | ¥1M 7.55K USD | ¥4,928 33.27 USD | ¥5,045 34.06 USD | ¥2T 12.48B USD | 31.99 | ¥157 1.06 USD | |
| NGK Insulators, Ltd. 5333.T | ¥2,916 19.68 USD |
+4.52
|
¥848B 5.72B USD | ¥2M 14.6K USD | ¥2,780 18.77 USD | ¥2,997 20.23 USD | ¥848B 5.72B USD | 15.17 | ¥192 1.3 USD | |
| Azbil Corporation 6845.T | ¥1,520 10.26 USD |
+1.91
|
¥773B 5.22B USD | ¥2M 11.39K USD | ¥1,460 9.86 USD | ¥1,530 10.33 USD | ¥773B 5.22B USD | 19.49 | ¥78 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥9,200 62.1 USD |
+1.3
|
¥698B 4.71B USD | ¥704K 4.75K USD | ¥9,025 60.92 USD | ¥9,258 62.49 USD | ¥698B 4.71B USD | 38.78 | ¥237 1.6 USD | |
| Amada Co., Ltd. 6113.T | ¥1,811 12.22 USD |
+0.95
|
¥574B 3.87B USD | ¥2M 12.34K USD | ¥1,794 12.11 USD | ¥1,822 12.3 USD | ¥574B 3.87B USD | 18.21 | ¥99 0.67 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,151 28.02 USD |
+1.05
|
¥499B 3.37B USD | ¥1M 7.97K USD | ¥4,133 27.9 USD | ¥4,234 28.58 USD | ¥499B 3.37B USD | 0 | -¥26 -0.1 USD | |
| THK Co., Ltd. 6481.T | ¥4,133 27.9 USD |
-0.36
|
¥463B 3.13B USD | ¥1M 7.36K USD | ¥4,120 27.81 USD | ¥4,179 28.21 USD | ¥463B 3.13B USD | 69.35 | ¥60 0.4 USD | |
| Nabtesco Corporation 6268.T | ¥3,458 23.34 USD |
-3.38
|
¥411B 2.77B USD | ¥2M 11.19K USD | ¥3,458 23.34 USD | ¥3,629 24.5 USD | ¥411B 2.77B USD | 35.12 | ¥98 0.66 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,801 18.91 USD |
+0.18
|
¥265B 1.79B USD | ¥965K 6.52K USD | ¥2,752 18.58 USD | ¥2,845 19.2 USD | ¥265B 1.79B USD | 76.71 | ¥37 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,900 26.33 USD |
+2.5
|
¥148B 996.79M USD | ¥955K 6.45K USD | ¥3,770 25.45 USD | ¥3,960 26.73 USD | ¥148B 996.79M USD | 14.23 | ¥274 1.85 USD | |
| Freesia Macross Corporation 6343.T | ¥148 1 USD |
+2.07
|
¥7B 44.96M USD | ¥525K 3.54K USD | ¥144 0.97 USD | ¥150 1.01 USD | ¥7B 44.96M USD | 7.19 | ¥21 0.14 USD | |
| SMC Corporation 6273.T | ¥54,000 364.52 USD |
+1.22
|
¥3T 23.07B USD | ¥241K 1.63K USD | ¥53,600 361.82 USD | ¥54,490 367.82 USD | ¥3T 23.07B USD | 22.09 | ¥2K 16.5 USD | |
| Yokogawa Electric Corporation 6841.T | ¥4,730 31.93 USD |
+1.11
|
¥1T 8.13B USD | ¥1M 7.93K USD | ¥4,661 31.46 USD | ¥4,815 32.5 USD | ¥1T 8.13B USD | 23.57 | ¥201 1.35 USD | |
| Hoshizaki Corporation 6465.T | ¥5,379 36.31 USD |
-0.59
|
¥762B 5.14B USD | ¥350K 2.36K USD | ¥5,349 36.11 USD | ¥5,431 36.66 USD | ¥762B 5.14B USD | 19.31 | ¥279 1.88 USD | |
| Fujitec Co., Ltd. 6406.T | ¥5,665 38.24 USD |
-0.32
|
¥442B 2.98B USD | ¥298K 2.01K USD | ¥5,665 38.24 USD | ¥5,688 38.4 USD | ¥442B 2.98B USD | 30.48 | ¥186 1.25 USD | |
| Miura Co., Ltd. 6005.T | ¥3,078 20.78 USD |
+2.77
|
¥356B 2.4B USD | ¥444K 3K USD | ¥3,008 20.3 USD | ¥3,086 20.83 USD | ¥356B 2.4B USD | 14.68 | ¥210 1.42 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | ¥10,300 69.53 USD |
+2.18
|
¥291B 1.96B USD | ¥226K 1.52K USD | ¥10,140 68.45 USD | ¥10,400 70.2 USD | ¥291B 1.96B USD | 24.28 | ¥424 2.86 USD | |
| Meidensha Corporation 6508.T | ¥6,170 41.65 USD |
-0.96
|
¥280B 1.89B USD | ¥311K 2.1K USD | ¥6,130 41.38 USD | ¥6,350 42.86 USD | ¥280B 1.89B USD | 14.29 | ¥432 2.91 USD | |
| Fuji Corporation 6134.T | ¥2,951 19.92 USD |
+1.72
|
¥266B 1.8B USD | ¥360K 2.43K USD | ¥2,936 19.82 USD | ¥2,984 20.15 USD | ¥266B 1.8B USD | 25.25 | ¥117 0.79 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,310 76.35 USD |
+0.09
|
¥265B 1.79B USD | ¥249K 1.68K USD | ¥11,300 76.28 USD | ¥11,360 76.68 USD | ¥265B 1.79B USD | 17.20 | ¥657 4.44 USD | |
| DAIHEN Corporation 6622.T | ¥10,390 70.14 USD |
+3.59
|
¥248B 1.68B USD | ¥277K 1.87K USD | ¥10,110 68.25 USD | ¥10,470 70.68 USD | ¥248B 1.68B USD | 21.06 | ¥493 3.33 USD | |
| CKD Corporation 6407.T | ¥3,315 22.38 USD |
+1.69
|
¥221B 1.49B USD | ¥244K 1.65K USD | ¥3,265 22.04 USD | ¥3,325 22.44 USD | ¥221B 1.49B USD | 16.12 | ¥206 1.39 USD | |
| Ushio Inc. 6925.T | ¥2,503 16.9 USD |
+1.54
|
¥209B 1.41B USD | ¥359K 2.43K USD | ¥2,466 16.64 USD | ¥2,512 16.96 USD | ¥209B 1.41B USD | 35.67 | ¥70 0.47 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,124 14.34 USD |
+1.14
|
¥208B 1.4B USD | ¥190K 1.28K USD | ¥2,108 14.23 USD | ¥2,149 14.51 USD | ¥208B 1.4B USD | 9.79 | ¥217 1.46 USD | |
| Okuma Corporation 6103.T | ¥3,420 23.09 USD |
+0.59
|
¥207B 1.4B USD | ¥304K 2.05K USD | ¥3,410 23.02 USD | ¥3,465 23.39 USD | ¥207B 1.4B USD | 21.33 | ¥160 1.08 USD | |
| Glory Ltd. 6457.T | ¥3,665 24.74 USD |
+1.13
|
¥198B 1.34B USD | ¥120K 812.06 USD | ¥3,636 24.54 USD | ¥3,691 24.92 USD | ¥198B 1.34B USD | 12.74 | ¥288 1.94 USD | |
| KITZ Corporation 6498.T | ¥1,744 11.77 USD |
+1.28
|
¥152B 1.02B USD | ¥243K 1.64K USD | ¥1,716 11.58 USD | ¥1,753 11.83 USD | ¥152B 1.02B USD | 12.87 | ¥135 0.91 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,620 24.44 USD |
+0.14
|
¥145B 979M USD | ¥70K 475.89 USD | ¥3,600 24.3 USD | ¥3,700 24.98 USD | ¥145B 979M USD | 11.95 | ¥303 2.04 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,775 18.73 USD |
+1.28
|
¥125B 846.97M USD | ¥82K 550.82 USD | ¥2,749 18.56 USD | ¥2,809 18.96 USD | ¥125B 846.97M USD | 25.39 | ¥109 0.74 USD | |
| Yamazen Corporation 8051.T | ¥1,446 9.76 USD |
+0.49
|
¥124B 834.34M USD | ¥129K 872.81 USD | ¥1,433 9.67 USD | ¥1,463 9.88 USD | ¥124B 834.34M USD | 17.36 | ¥83 0.56 USD | |
| Nitta Corporation 5186.T | ¥4,080 27.54 USD |
+1.12
|
¥113B 763.03M USD | ¥25K 170.11 USD | ¥4,035 27.24 USD | ¥4,120 27.81 USD | ¥113B 763.03M USD | 9.29 | ¥439 2.96 USD | |
| PILLAR Corporation 6490.T | ¥4,820 32.54 USD |
-0.52
|
¥112B 757.06M USD | ¥87K 584.57 USD | ¥4,790 32.33 USD | ¥4,915 33.18 USD | ¥112B 757.06M USD | 13.53 | ¥356 2.4 USD | |
| Morita Holdings Corporation 6455.T | ¥2,506 16.92 USD |
+1.62
|
¥107B 724.59M USD | ¥84K 566.35 USD | ¥2,466 16.65 USD | ¥2,510 16.94 USD | ¥107B 724.59M USD | 10.92 | ¥229 1.55 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,100 34.43 USD |
+1.39
|
¥107B 724.04M USD | ¥24K 158.63 USD | ¥5,080 34.29 USD | ¥5,170 34.9 USD | ¥107B 724.04M USD | 10.50 | ¥485 3.28 USD | |
| Yamabiko Corporation 6250.T | ¥2,574 17.38 USD |
+0.63
|
¥105B 710.82M USD | ¥102K 688.53 USD | ¥2,557 17.26 USD | ¥2,591 17.49 USD | ¥105B 710.82M USD | 7.93 | ¥325 2.19 USD | |
| Hi-Lex Corporation 7279.T | ¥2,841 19.18 USD |
+1.86
|
¥105B 710.02M USD | ¥34K 228.83 USD | ¥2,792 18.85 USD | ¥2,897 19.56 USD | ¥105B 710.02M USD | 29.91 | ¥95 0.64 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,705 25.01 USD |
+0.14
|
¥104B 703.94M USD | ¥48K 325.36 USD | ¥3,695 24.94 USD | ¥3,730 25.18 USD | ¥104B 703.94M USD | 11.58 | ¥320 2.16 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,910 46.64 USD |
+0.88
|
¥104B 699.25M USD | ¥30K 205.88 USD | ¥6,860 46.31 USD | ¥7,000 47.25 USD | ¥104B 699.25M USD | 14.32 | ¥482 3.26 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,330 29.23 USD |
+1.05
|
¥102B 690.71M USD | ¥48K 324.01 USD | ¥4,285 28.92 USD | ¥4,355 29.4 USD | ¥102B 690.71M USD | 8.10 | ¥534 3.61 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,519 10.25 USD |
+2.08
|
¥101B 679.49M USD | ¥239K 1.61K USD | ¥1,486 10.03 USD | ¥1,527 10.31 USD | ¥101B 679.49M USD | 14.46 | ¥105 0.71 USD | |
| Japan Engine Corporation 6016.T | ¥11,940 80.6 USD |
-1.81
|
¥100B 675.72M USD | ¥248K 1.68K USD | ¥11,680 78.84 USD | ¥12,400 83.7 USD | ¥100B 675.72M USD | 23.95 | ¥498 3.36 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥1,976 13.34 USD |
+2.38
|
¥95B 640.62M USD | ¥47K 317.94 USD | ¥1,934 13.06 USD | ¥2,004 13.53 USD | ¥95B 640.62M USD | 11.03 | ¥179 1.21 USD | |
| Shibuya Corporation 6340.T | ¥3,385 22.85 USD |
+0.89
|
¥94B 632.17M USD | ¥22K 149.86 USD | ¥3,355 22.65 USD | ¥3,420 23.09 USD | ¥94B 632.17M USD | 9.38 | ¥361 2.44 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,881 19.45 USD |
+11.02
|
¥92B 620.03M USD | ¥98K 658.83 USD | ¥2,630 17.75 USD | ¥2,882 19.45 USD | ¥92B 620.03M USD | 10.31 | ¥279 1.89 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,280 22.14 USD |
+2.82
|
¥84B 570.25M USD | ¥75K 504.25 USD | ¥3,200 21.6 USD | ¥3,315 22.38 USD | ¥84B 570.25M USD | 13.28 | ¥247 1.67 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,690 38.41 USD |
+1.97
|
¥83B 562.16M USD | ¥24K 160.66 USD | ¥5,540 37.4 USD | ¥5,710 38.54 USD | ¥83B 562.16M USD | 14.52 | ¥392 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,962 13.24 USD |
+1.03
|
¥81B 545.23M USD | ¥35K 238.28 USD | ¥1,942 13.11 USD | ¥1,980 13.37 USD | ¥81B 545.23M USD | 55.20 | ¥36 0.24 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,654 11.16 USD |
+1.47
|
¥79B 534.4M USD | ¥169K 1.14K USD | ¥1,638 11.06 USD | ¥1,670 11.27 USD | ¥79B 534.4M USD | 18.26 | ¥91 0.61 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,569 10.59 USD |
+3.36
|
¥77B 522.82M USD | ¥73K 494.12 USD | ¥1,511 10.2 USD | ¥1,600 10.8 USD | ¥77B 522.82M USD | 14.56 | ¥108 0.73 USD | |
| Komori Corporation 6349.T | ¥1,453 9.81 USD |
+0.83
|
¥77B 520.41M USD | ¥60K 407.04 USD | ¥1,445 9.75 USD | ¥1,472 9.94 USD | ¥77B 520.41M USD | 10.63 | ¥137 0.92 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,816 19.01 USD |
-0.56
|
¥72B 482.81M USD | ¥212K 1.43K USD | ¥2,801 18.91 USD | ¥2,857 19.29 USD | ¥72B 482.81M USD | 14.91 | ¥189 1.27 USD | |
| Valqua, Ltd. 7995.T | ¥3,940 26.6 USD |
+0.64
|
¥69B 467.98M USD | ¥245K 1.66K USD | ¥3,690 24.91 USD | ¥3,970 26.8 USD | ¥69B 467.98M USD | 14.82 | ¥266 1.79 USD | |
| Optorun Co.,Ltd. 6235.T | ¥1,595 10.77 USD |
+0.82
|
¥64B 429.19M USD | ¥227K 1.53K USD | ¥1,573 10.62 USD | ¥1,619 10.93 USD | ¥64B 429.19M USD | 16.35 | ¥98 0.66 USD | |
| Hirata Corporation 6258.T | ¥2,004 13.53 USD |
+1.73
|
¥61B 413.81M USD | ¥186K 1.25K USD | ¥1,979 13.36 USD | ¥2,012 13.58 USD | ¥61B 413.81M USD | 12.78 | ¥157 1.06 USD | |
| ANEST IWATA Corporation 6381.T | ¥1,523 10.28 USD |
+2.01
|
¥60B 404.48M USD | ¥73K 490.07 USD | ¥1,502 10.14 USD | ¥1,530 10.33 USD | ¥60B 404.48M USD | 14.09 | ¥108 0.73 USD | |
| Denyo Co., Ltd. 6517.T | ¥2,902 19.59 USD |
+3.61
|
¥59B 400.76M USD | ¥40K 273.39 USD | ¥2,827 19.08 USD | ¥2,905 19.61 USD | ¥59B 400.76M USD | 10.66 | ¥272 1.84 USD | |
| Iwaki Co., Ltd. 6237.T | ¥2,597 17.53 USD |
+2.81
|
¥57B 387.69M USD | ¥24K 161.33 USD | ¥2,529 17.07 USD | ¥2,617 17.67 USD | ¥57B 387.69M USD | 12.85 | ¥202 1.36 USD | |
| Maruzen Co., Ltd. 5982.T | ¥3,520 23.76 USD |
-0.14
|
¥56B 376.35M USD | ¥4K 26.33 USD | ¥3,480 23.49 USD | ¥3,570 24.1 USD | ¥56B 376.35M USD | 11.06 | ¥318 2.15 USD | |
| Sintokogio,Ltd. 6339.T | ¥1,019 6.88 USD |
+0.3
|
¥53B 360.81M USD | ¥126K 849.86 USD | ¥1,010 6.82 USD | ¥1,031 6.96 USD | ¥53B 360.81M USD | 19.36 | ¥53 0.36 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,032 13.72 USD |
+0.15
|
¥53B 358.93M USD | ¥89K 602.12 USD | ¥2,023 13.66 USD | ¥2,047 13.82 USD | ¥53B 358.93M USD | 13.39 | ¥152 1.02 USD | |
| Airman Corporation 6364.T | ¥1,880 12.69 USD |
+1.73
|
¥52B 347.67M USD | ¥67K 452.27 USD | ¥1,838 12.41 USD | ¥1,927 13.01 USD | ¥52B 347.67M USD | 10.88 | ¥173 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,050 20.59 USD |
+2.52
|
¥51B 341.95M USD | ¥47K 315.24 USD | ¥2,982 20.13 USD | ¥3,085 20.82 USD | ¥51B 341.95M USD | 14.22 | ¥214 1.45 USD | |
| Sodick Co., Ltd. 6143.T | ¥993 6.7 USD |
+1.64
|
¥50B 339.51M USD | ¥252K 1.7K USD | ¥986 6.66 USD | ¥1,003 6.77 USD | ¥50B 339.51M USD | 11.14 | ¥89 0.6 USD | |
| Aida Engineering, Ltd. 6118.T | ¥914 6.17 USD |
-0.44
|
¥50B 335.05M USD | ¥111K 751.31 USD | ¥914 6.17 USD | ¥922 6.22 USD | ¥50B 335.05M USD | 10.33 | ¥88 0.6 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,609 10.86 USD |
+1.19
|
¥48B 325.13M USD | ¥86K 577.82 USD | ¥1,586 10.71 USD | ¥1,623 10.96 USD | ¥48B 325.13M USD | 11.52 | ¥140 0.94 USD | |
| Yamashin-Filter Corp. 6240.T | ¥663 4.48 USD |
-8.43
|
¥46B 311.63M USD | ¥2M 14.46K USD | ¥620 4.19 USD | ¥673 4.54 USD | ¥46B 311.63M USD | 27.09 | ¥24 0.17 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥29K 198.46 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 20.32 | ¥69 0.46 USD | |
| Sansei Technologies, Inc. 6357.T | ¥2,363 15.95 USD |
+3.73
|
¥43B 288.92M USD | ¥54K 367.22 USD | ¥2,331 15.73 USD | ¥2,381 16.07 USD | ¥43B 288.92M USD | 14.89 | ¥159 1.07 USD | |
| Kondotec Inc. 7438.T | ¥1,662 11.22 USD |
+0.42
|
¥43B 287.1M USD | ¥13K 87.08 USD | ¥1,646 11.11 USD | ¥1,675 11.31 USD | ¥43B 287.1M USD | 13.01 | ¥128 0.86 USD | |
| Shinwa Co., Ltd. 7607.T | ¥3,110 20.99 USD |
+0.48
|
¥42B 281.35M USD | ¥13K 90.45 USD | ¥3,080 20.79 USD | ¥3,125 21.09 USD | ¥42B 281.35M USD | 12.49 | ¥249 1.68 USD | |
| Nittoku Co.,Ltd. 6145.T | ¥2,380 16.07 USD |
+0.21
|
¥40B 271.06M USD | ¥24K 159.98 USD | ¥2,369 15.99 USD | ¥2,410 16.27 USD | ¥40B 271.06M USD | 32.16 | ¥74 0.5 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,430 9.65 USD |
+0.21
|
¥38B 259.77M USD | ¥55K 371.27 USD | ¥1,420 9.59 USD | ¥1,440 9.72 USD | ¥38B 259.77M USD | 9.89 | ¥145 0.98 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,410 9.52 USD |
+1
|
¥37B 250.26M USD | ¥33K 224.11 USD | ¥1,397 9.43 USD | ¥1,417 9.57 USD | ¥37B 250.26M USD | 10.13 | ¥139 0.94 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,590 30.98 USD |
+1.21
|
¥36B 239.68M USD | ¥18K 124.88 USD | ¥4,510 30.44 USD | ¥4,620 31.19 USD | ¥36B 239.68M USD | 9.51 | ¥482 3.26 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,635 31.29 USD |
+2.66
|
¥34B 226.45M USD | ¥31K 211.28 USD | ¥4,510 30.44 USD | ¥4,700 31.73 USD | ¥34B 226.45M USD | 11.30 | ¥410 2.77 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,580 10.67 USD |
+0.96
|
¥33B 224.84M USD | ¥30K 205.88 USD | ¥1,560 10.53 USD | ¥1,592 10.75 USD | ¥33B 224.84M USD | 9.37 | ¥169 1.14 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥990 6.68 USD |
+4.21
|
¥33B 223.99M USD | ¥594K 4.01K USD | ¥955 6.45 USD | ¥1,070 7.22 USD | ¥33B 223.99M USD | 0 | -¥328 -2.2 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,890 26.26 USD |
+6.43
|
¥33B 222.06M USD | ¥34K 228.83 USD | ¥3,690 24.91 USD | ¥4,165 28.11 USD | ¥33B 222.06M USD | 7.99 | ¥486 3.28 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,747 11.79 USD |
+0.34
|
¥33B 220.69M USD | ¥8K 56.7 USD | ¥1,740 11.75 USD | ¥1,775 11.98 USD | ¥33B 220.69M USD | 24.11 | ¥72 0.49 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,800 32.4 USD |
+2.78
|
¥32B 214.21M USD | ¥26K 174.83 USD | ¥4,620 31.19 USD | ¥4,815 32.5 USD | ¥32B 214.21M USD | 14.52 | ¥330 2.23 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,100 14.18 USD |
+0.19
|
¥32B 214.15M USD | ¥900 6.08 USD | ¥2,100 14.18 USD | ¥2,116 14.28 USD | ¥32B 214.15M USD | 13.23 | ¥159 1.07 USD | |
| Rix Corporation 7525.T | ¥3,700 24.98 USD |
+1.23
|
¥30B 202.27M USD | ¥12K 78.98 USD | ¥3,620 24.44 USD | ¥3,715 25.08 USD | ¥30B 202.27M USD | 10.67 | ¥347 2.34 USD | |
| Kawaden Corporation 6648.T | ¥9,120 61.56 USD |
-1.72
|
¥29B 197.19M USD | ¥13K 85.05 USD | ¥8,980 60.62 USD | ¥9,390 63.39 USD | ¥29B 197.19M USD | 14.28 | ¥638 4.31 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,113 14.26 USD |
+4.09
|
¥27B 180.61M USD | ¥208K 1.4K USD | ¥2,042 13.78 USD | ¥2,132 14.39 USD | ¥27B 180.61M USD | 34.06 | ¥62 0.42 USD | |
| Zuiko Corporation 6279.T | ¥953 6.43 USD |
+0.53
|
¥25B 170.35M USD | ¥33K 220.06 USD | ¥946 6.39 USD | ¥962 6.49 USD | ¥25B 170.35M USD | 107.31 | ¥9 0.06 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,314 15.62 USD |
+8.13
|
¥25B 166.83M USD | ¥267K 1.8K USD | ¥2,251 15.19 USD | ¥2,338 15.78 USD | ¥25B 166.83M USD | 30.14 | ¥77 0.52 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,597 10.78 USD |
+0.69
|
¥24B 163.04M USD | ¥15K 98.55 USD | ¥1,590 10.73 USD | ¥1,609 10.86 USD | ¥24B 163.04M USD | 26.70 | ¥60 0.4 USD | |
| Techno Smart Corp. 6246.T | ¥2,063 13.93 USD |
+2.28
|
¥24B 160.02M USD | ¥16K 105.98 USD | ¥2,024 13.66 USD | ¥2,063 13.93 USD | ¥24B 160.02M USD | 10.20 | ¥202 1.36 USD | |
| Pegasus Co., Ltd. 6262.T | ¥948 6.4 USD |
-0.21
|
¥24B 158.77M USD | ¥1M 9.03K USD | ¥926 6.25 USD | ¥1,005 6.78 USD | ¥24B 158.77M USD | 22.41 | ¥42 0.29 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,483 10.01 USD |
+1.78
|
¥23B 156.09M USD | ¥64K 429.32 USD | ¥1,458 9.84 USD | ¥1,495 10.09 USD | ¥23B 156.09M USD | 7.11 | ¥208 1.41 USD | |
| Yushin Company 6482.T | ¥664 4.48 USD |
+2.79
|
¥23B 152.55M USD | ¥104K 705.4 USD | ¥642 4.33 USD | ¥666 4.5 USD | ¥23B 152.55M USD | 13.16 | ¥50 0.34 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,150 41.51 USD |
+1.65
|
¥21B 144.92M USD | ¥19K 125.56 USD | ¥6,050 40.84 USD | ¥6,180 41.72 USD | ¥21B 144.92M USD | 12.43 | ¥495 3.34 USD | |
| DMW Corporation 6365.T | ¥5,110 34.49 USD |
+0.79
|
¥21B 142.91M USD | ¥2K 14.18 USD | ¥5,020 33.89 USD | ¥5,110 34.49 USD | ¥21B 142.91M USD | 8.91 | ¥573 3.87 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,017 6.87 USD |
-1.17
|
¥20B 135.97M USD | ¥163K 1.1K USD | ¥1,008 6.8 USD | ¥1,030 6.95 USD | ¥20B 135.97M USD | 8.96 | ¥113 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}