국가: 일본 거래소: Tokyo 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (177)
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (177)
특수 산업 기계 (177)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (91)
- 컨설팅 서비스 (19)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (50)
- 대기업 (80)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (5)
- 건축 제품 및 장비 (54)
- 농기계 및 중장비 (20)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (177)
- 금속 제작 (22)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (37)
- 전기 장비 및 부품 (45)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,811 25.73 USD |
-2.51
|
¥13T 86.44B USD | ¥23M 155.91K USD | ¥3,762 25.39 USD | ¥3,819 25.78 USD | ¥13T 86.44B USD | 46.87 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥5,673 38.29 USD |
-2.64
|
¥5T 35.73B USD | ¥6M 39.36K USD | ¥5,571 37.61 USD | ¥5,714 38.57 USD | ¥5T 35.73B USD | 33.68 | ¥168 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,750 18.56 USD |
-2.22
|
¥3T 19.68B USD | ¥13M 86.83K USD | ¥2,712 18.3 USD | ¥2,805 18.93 USD | ¥3T 19.68B USD | 22.52 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥1,991 13.44 USD |
+0.3
|
¥2T 15.41B USD | ¥8M 56.09K USD | ¥1,953 13.18 USD | ¥2,013 13.59 USD | ¥2T 15.41B USD | 18.99 | ¥105 0.71 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,030 74.46 USD |
-4.5
|
¥2T 12.45B USD | ¥4M 26.7K USD | ¥10,895 73.54 USD | ¥11,300 76.28 USD | ¥2T 12.45B USD | 19.13 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,805 32.44 USD |
-1.58
|
¥2T 11.93B USD | ¥1M 7.45K USD | ¥4,756 32.1 USD | ¥4,874 32.9 USD | ¥2T 11.93B USD | 30.56 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,566 24.07 USD |
-2.89
|
¥2T 11B USD | ¥3M 17.3K USD | ¥3,538 23.88 USD | ¥3,644 24.6 USD | ¥2T 11B USD | 22.42 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,920 33.21 USD |
-2.73
|
¥1T 8.46B USD | ¥786K 5.31K USD | ¥4,902 33.09 USD | ¥5,034 33.98 USD | ¥1T 8.46B USD | 22.25 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,272 22.09 USD |
-0.7
|
¥944B 6.37B USD | ¥850K 5.74K USD | ¥3,255 21.97 USD | ¥3,294 22.24 USD | ¥944B 6.37B USD | 18.15 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,396 9.42 USD |
-0.64
|
¥708B 4.78B USD | ¥703K 4.74K USD | ¥1,385 9.35 USD | ¥1,405 9.48 USD | ¥708B 4.78B USD | 16.69 | ¥84 0.56 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,860 12.56 USD |
-0.45
|
¥584B 3.94B USD | ¥867K 5.85K USD | ¥1,853 12.51 USD | ¥1,875 12.66 USD | ¥584B 3.94B USD | 21.68 | ¥86 0.58 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,395 49.92 USD |
-6.79
|
¥544B 3.67B USD | ¥2M 14.21K USD | ¥7,320 49.41 USD | ¥7,531 50.84 USD | ¥544B 3.67B USD | 24.72 | ¥299 2.02 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,155 28.05 USD |
-0.19
|
¥499B 3.37B USD | ¥468K 3.16K USD | ¥4,111 27.75 USD | ¥4,156 28.05 USD | ¥499B 3.37B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,066 27.45 USD |
+1.02
|
¥455B 3.07B USD | ¥953K 6.43K USD | ¥4,009 27.06 USD | ¥4,080 27.54 USD | ¥455B 3.07B USD | 68.71 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,619 24.43 USD |
-3.85
|
¥426B 2.87B USD | ¥1M 8.26K USD | ¥3,611 24.38 USD | ¥3,726 25.15 USD | ¥426B 2.87B USD | 34.96 | ¥104 0.7 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,525 23.79 USD |
-3.42
|
¥334B 2.25B USD | ¥921K 6.21K USD | ¥3,495 23.59 USD | ¥3,595 24.27 USD | ¥334B 2.25B USD | 72.07 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,568 17.33 USD |
+0.98
|
¥98B 659.88M USD | ¥847K 5.72K USD | ¥2,518 17 USD | ¥2,639 17.81 USD | ¥98B 659.88M USD | 8.57 | ¥300 2.02 USD | ||
| SMC Corporation 6273.T | ¥53,980 364.38 USD |
+0.11
|
¥3T 23.01B USD | ¥234K 1.58K USD | ¥53,000 357.76 USD | ¥54,230 366.07 USD | ¥3T 23.01B USD | 21.85 | ¥2K 16.67 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,262 35.52 USD |
-1.13
|
¥745B 5.03B USD | ¥379K 2.56K USD | ¥5,204 35.13 USD | ¥5,321 35.92 USD | ¥745B 5.03B USD | 18.86 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,670 38.27 USD |
-0.18
|
¥443B 2.99B USD | ¥170K 1.15K USD | ¥5,670 38.27 USD | ¥5,700 38.48 USD | ¥443B 2.99B USD | 28.60 | ¥198 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥2,964 20.01 USD |
+1.09
|
¥343B 2.32B USD | ¥284K 1.92K USD | ¥2,914 19.67 USD | ¥2,965 20.01 USD | ¥343B 2.32B USD | 12.09 | ¥245 1.65 USD | ||
| Fuji Corporation 6134.T | ¥3,467 23.4 USD |
-0.32
|
¥305B 2.06B USD | ¥348K 2.35K USD | ¥3,422 23.1 USD | ¥3,479 23.48 USD | ¥305B 2.06B USD | 20.98 | ¥165 1.12 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,870 73.38 USD |
-0.46
|
¥254B 1.72B USD | ¥99K 668.95 USD | ¥10,820 73.04 USD | ¥10,960 73.98 USD | ¥254B 1.72B USD | 16.53 | ¥657 4.44 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥8,910 60.14 USD |
-1.66
|
¥251B 1.7B USD | ¥161K 1.09K USD | ¥8,720 58.86 USD | ¥9,000 60.75 USD | ¥251B 1.7B USD | 20.79 | ¥429 2.89 USD | ||
| Meidensha Corporation 6508.T | ¥5,450 36.79 USD |
-1.98
|
¥247B 1.67B USD | ¥199K 1.34K USD | ¥5,370 36.25 USD | ¥5,500 37.13 USD | ¥247B 1.67B USD | 13.42 | ¥406 2.74 USD | ||
| DAIHEN Corporation 6622.T | ¥9,290 62.71 USD |
-3.33
|
¥222B 1.5B USD | ¥315K 2.12K USD | ¥9,230 62.31 USD | ¥9,470 63.93 USD | ¥222B 1.5B USD | 17.32 | ¥536 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,217 14.97 USD |
-0.14
|
¥216B 1.46B USD | ¥112K 752.66 USD | ¥2,206 14.89 USD | ¥2,224 15.01 USD | ¥216B 1.46B USD | 10.22 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,956 26.7 USD |
-0.25
|
¥212B 1.43B USD | ¥98K 664.9 USD | ¥3,913 26.41 USD | ¥3,968 26.79 USD | ¥212B 1.43B USD | 19.03 | ¥208 1.4 USD | ||
| Okuma Corporation 6103.T | ¥3,440 23.22 USD |
-0.86
|
¥208B 1.41B USD | ¥1M 9.57K USD | ¥3,440 23.22 USD | ¥3,500 23.63 USD | ¥208B 1.41B USD | 19.70 | ¥175 1.18 USD | ||
| Ushio Inc. 6925.T | ¥2,439 16.46 USD |
-0.16
|
¥200B 1.35B USD | ¥191K 1.29K USD | ¥2,422 16.35 USD | ¥2,448 16.53 USD | ¥200B 1.35B USD | 48.70 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,754 18.59 USD |
-0.4
|
¥184B 1.24B USD | ¥529K 3.57K USD | ¥2,691 18.17 USD | ¥2,776 18.74 USD | ¥184B 1.24B USD | 14.64 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,740 25.25 USD |
-0.4
|
¥150B 1.01B USD | ¥29K 197.78 USD | ¥3,710 25.04 USD | ¥3,765 25.41 USD | ¥150B 1.01B USD | 11.88 | ¥315 2.12 USD | ||
| KITZ Corporation 6498.T | ¥1,673 11.29 USD |
-0.36
|
¥145B 981.21M USD | ¥218K 1.47K USD | ¥1,657 11.19 USD | ¥1,689 11.4 USD | ¥145B 981.21M USD | 12.61 | ¥133 0.9 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,768 18.68 USD |
-0.32
|
¥126B 847.51M USD | ¥63K 424.59 USD | ¥2,761 18.64 USD | ¥2,793 18.85 USD | ¥126B 847.51M USD | 18.09 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,464 9.88 USD |
+1.04
|
¥124B 839.27M USD | ¥52K 351.01 USD | ¥1,448 9.77 USD | ¥1,464 9.88 USD | ¥124B 839.27M USD | 14.55 | ¥101 0.68 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,714 18.32 USD |
-0.66
|
¥116B 782.84M USD | ¥34K 232.88 USD | ¥2,706 18.27 USD | ¥2,731 18.44 USD | ¥116B 782.84M USD | 12.47 | ¥217 1.47 USD | ||
| Yamabiko Corporation 6250.T | ¥2,797 18.88 USD |
+0.32
|
¥114B 772.4M USD | ¥115K 778.98 USD | ¥2,744 18.52 USD | ¥2,810 18.97 USD | ¥114B 772.4M USD | 8.58 | ¥326 2.2 USD | ||
| Nitta Corporation 5186.T | ¥4,155 28.05 USD |
+1.09
|
¥112B 759.24M USD | ¥18K 121.51 USD | ¥4,110 27.74 USD | ¥4,160 28.08 USD | ¥112B 759.24M USD | 9.76 | ¥425 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,290 35.71 USD |
+1.73
|
¥111B 751.02M USD | ¥19K 128.26 USD | ¥5,210 35.17 USD | ¥5,320 35.91 USD | ¥111B 751.02M USD | 10.89 | ¥486 3.28 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,919 19.7 USD |
-6.29
|
¥108B 729.51M USD | ¥159K 1.07K USD | ¥2,918 19.7 USD | ¥3,070 20.72 USD | ¥108B 729.51M USD | 12.97 | ¥225 1.52 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,850 25.99 USD |
+0.79
|
¥108B 729.2M USD | ¥65K 441.47 USD | ¥3,825 25.82 USD | ¥3,870 26.12 USD | ¥108B 729.2M USD | 15.84 | ¥243 1.64 USD | ||
| Japan Engine Corporation 6016.T | ¥12,850 86.74 USD |
-3.75
|
¥108B 727.21M USD | ¥190K 1.28K USD | ¥12,510 84.45 USD | ¥13,000 87.75 USD | ¥108B 727.21M USD | 25.19 | ¥510 3.44 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,213 14.94 USD |
+2.12
|
¥106B 716.55M USD | ¥40K 270.69 USD | ¥2,167 14.63 USD | ¥2,219 14.98 USD | ¥106B 716.55M USD | 13.26 | ¥167 1.13 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,207 14.9 USD |
0
|
¥106B 713.07M USD | ¥200K 1.35K USD | ¥2,207 14.9 USD | ¥2,208 14.9 USD | ¥106B 713.07M USD | 24.38 | ¥90 0.61 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,582 10.68 USD |
+0.32
|
¥105B 707.67M USD | ¥129K 868.76 USD | ¥1,559 10.52 USD | ¥1,584 10.69 USD | ¥105B 707.67M USD | 15.13 | ¥105 0.71 USD | ||
| PILLAR Corporation 6490.T | ¥4,455 30.07 USD |
-0.89
|
¥104B 699.73M USD | ¥53K 355.74 USD | ¥4,420 29.84 USD | ¥4,475 30.21 USD | ¥104B 699.73M USD | 12.51 | ¥356 2.4 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,315 29.13 USD |
+0.47
|
¥102B 688.78M USD | ¥45K 304.44 USD | ¥4,285 28.92 USD | ¥4,335 29.26 USD | ¥102B 688.78M USD | 17.65 | ¥244 1.65 USD | ||
| Shibuya Corporation 6340.T | ¥3,400 22.95 USD |
+0.59
|
¥94B 634.97M USD | ¥13K 86.4 USD | ¥3,340 22.55 USD | ¥3,420 23.09 USD | ¥94B 634.97M USD | 9.35 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,910 19.64 USD |
+1.89
|
¥93B 627.28M USD | ¥43K 291.61 USD | ¥2,826 19.08 USD | ¥2,914 19.67 USD | ¥93B 627.28M USD | 9.75 | ¥298 2.01 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,090 41.11 USD |
+1.67
|
¥91B 616.27M USD | ¥35K 234.23 USD | ¥5,970 40.3 USD | ¥6,150 41.51 USD | ¥91B 616.27M USD | 11.79 | ¥516 3.49 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,390 22.88 USD |
-0.59
|
¥87B 589.77M USD | ¥55K 368.57 USD | ¥3,330 22.48 USD | ¥3,420 23.09 USD | ¥87B 589.77M USD | 12.33 | ¥275 1.86 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,016 13.61 USD |
-0.25
|
¥82B 554.93M USD | ¥38K 256.51 USD | ¥2,011 13.57 USD | ¥2,022 13.65 USD | ¥82B 554.93M USD | 27.25 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,540 10.4 USD |
+1.18
|
¥82B 551.57M USD | ¥105K 707.43 USD | ¥1,516 10.23 USD | ¥1,541 10.4 USD | ¥82B 551.57M USD | 11.26 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,420 36.59 USD |
+0.37
|
¥80B 538.56M USD | ¥38K 256.51 USD | ¥5,320 35.91 USD | ¥5,440 36.72 USD | ¥80B 538.56M USD | 17.73 | ¥306 2.06 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,598 10.79 USD |
+0.19
|
¥79B 532.48M USD | ¥19K 128.93 USD | ¥1,597 10.78 USD | ¥1,615 10.9 USD | ¥79B 532.48M USD | 14.84 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,897 12.81 USD |
-0.42
|
¥76B 510.45M USD | ¥146K 983.52 USD | ¥1,868 12.61 USD | ¥1,913 12.91 USD | ¥76B 510.45M USD | 19.15 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,290 15.46 USD |
-1.72
|
¥70B 473.42M USD | ¥254K 1.72K USD | ¥2,245 15.15 USD | ¥2,297 15.51 USD | ¥70B 473.42M USD | 10.96 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥3,970 26.8 USD |
+1.02
|
¥70B 472.23M USD | ¥31K 207.23 USD | ¥3,910 26.39 USD | ¥3,970 26.8 USD | ¥70B 472.23M USD | 13.36 | ¥297 2.01 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,295 22.24 USD |
0
|
¥67B 455.33M USD | ¥26K 174.16 USD | ¥3,270 22.07 USD | ¥3,330 22.48 USD | ¥67B 455.33M USD | 13.62 | ¥242 1.63 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,535 17.11 USD |
-1.21
|
¥64B 435.18M USD | ¥165K 1.12K USD | ¥2,520 17.01 USD | ¥2,566 17.32 USD | ¥64B 435.18M USD | 12.88 | ¥197 1.33 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,165 7.86 USD |
-0.51
|
¥63B 427.1M USD | ¥85K 573.77 USD | ¥1,157 7.81 USD | ¥1,171 7.9 USD | ¥63B 427.1M USD | 12.23 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,592 10.75 USD |
+0.82
|
¥63B 423.26M USD | ¥44K 297.69 USD | ¥1,568 10.58 USD | ¥1,596 10.77 USD | ¥63B 423.26M USD | 14.78 | ¥108 0.73 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,660 24.71 USD |
-4.69
|
¥58B 391.32M USD | ¥5K 34.43 USD | ¥3,645 24.6 USD | ¥3,805 25.68 USD | ¥58B 391.32M USD | 12.03 | ¥304 2.05 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,576 17.39 USD |
+2.3
|
¥57B 385.74M USD | ¥12K 83.7 USD | ¥2,519 17 USD | ¥2,576 17.39 USD | ¥57B 385.74M USD | 12.41 | ¥207 1.4 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,049 7.08 USD |
+0.38
|
¥55B 371.87M USD | ¥73K 492.1 USD | ¥1,042 7.03 USD | ¥1,052 7.1 USD | ¥55B 371.87M USD | 17.67 | ¥59 0.4 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,050 20.59 USD |
+0.83
|
¥51B 342.05M USD | ¥23K 153.91 USD | ¥3,020 20.39 USD | ¥3,055 20.62 USD | ¥51B 342.05M USD | 10.90 | ¥280 1.89 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,931 13.03 USD |
-0.87
|
¥51B 341.09M USD | ¥60K 401.64 USD | ¥1,920 12.96 USD | ¥1,941 13.1 USD | ¥51B 341.09M USD | 14.49 | ¥133 0.9 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,709 11.54 USD |
+0.77
|
¥51B 341.01M USD | ¥127K 859.31 USD | ¥1,678 11.33 USD | ¥1,716 11.58 USD | ¥51B 341.01M USD | 12.65 | ¥135 0.91 USD | ||
| Airman Corporation 6364.T | ¥1,763 11.9 USD |
+1.5
|
¥48B 322.65M USD | ¥52K 348.99 USD | ¥1,730 11.68 USD | ¥1,767 11.93 USD | ¥48B 322.65M USD | 9.68 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥916 6.18 USD |
+0.55
|
¥46B 313.18M USD | ¥197K 1.33K USD | ¥903 6.1 USD | ¥915 6.18 USD | ¥46B 313.18M USD | 10.55 | ¥87 0.59 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,520 17.01 USD |
-4.44
|
¥46B 309.24M USD | ¥38K 256.51 USD | ¥2,516 16.98 USD | ¥2,630 17.75 USD | ¥46B 309.24M USD | 12.15 | ¥207 1.4 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥10K 70.88 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,703 18.25 USD |
-2.07
|
¥41B 275.64M USD | ¥50K 338.19 USD | ¥2,585 17.45 USD | ¥2,741 18.5 USD | ¥41B 275.64M USD | 12.39 | ¥218 1.47 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,020 20.39 USD |
+0.67
|
¥40B 273.2M USD | ¥17K 112.73 USD | ¥3,000 20.25 USD | ¥3,030 20.45 USD | ¥40B 273.2M USD | 12.21 | ¥247 1.67 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥572 3.86 USD |
-1.55
|
¥40B 268.83M USD | ¥278K 1.87K USD | ¥570 3.85 USD | ¥581 3.92 USD | ¥40B 268.83M USD | 22.89 | ¥25 0.17 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,484 10.02 USD |
+0.88
|
¥39B 263.4M USD | ¥31K 208.58 USD | ¥1,461 9.86 USD | ¥1,488 10.04 USD | ¥39B 263.4M USD | 9.74 | ¥152 1.03 USD | ||
| Kondotec Inc. 7438.T | ¥1,511 10.2 USD |
+0.94
|
¥39B 261.25M USD | ¥22K 145.13 USD | ¥1,497 10.11 USD | ¥1,514 10.22 USD | ¥39B 261.25M USD | 12.05 | ¥125 0.85 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,424 9.61 USD |
+0.56
|
¥38B 258.9M USD | ¥26K 173.48 USD | ¥1,408 9.5 USD | ¥1,425 9.62 USD | ¥38B 258.9M USD | 10.33 | ¥138 0.93 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,267 15.3 USD |
-0.04
|
¥38B 258.23M USD | ¥80K 542.72 USD | ¥2,246 15.16 USD | ¥2,276 15.36 USD | ¥38B 258.23M USD | 15.05 | ¥151 1.02 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,660 31.46 USD |
+0.65
|
¥36B 244.63M USD | ¥14K 96.53 USD | ¥4,630 31.25 USD | ¥4,675 31.56 USD | ¥36B 244.63M USD | 9.80 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥4,040 27.27 USD |
+2.41
|
¥34B 230.62M USD | ¥14K 95.18 USD | ¥3,905 26.36 USD | ¥4,040 27.27 USD | ¥34B 230.62M USD | 6.96 | ¥580 3.91 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,547 10.44 USD |
+0.45
|
¥33B 220.45M USD | ¥27K 181.58 USD | ¥1,518 10.25 USD | ¥1,549 10.46 USD | ¥33B 220.45M USD | 12.28 | ¥126 0.85 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,718 11.6 USD |
+0.76
|
¥32B 217.03M USD | ¥24K 158.63 USD | ¥1,697 11.46 USD | ¥1,723 11.63 USD | ¥32B 217.03M USD | 62.97 | ¥27 0.18 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥940 6.35 USD |
-1.05
|
¥32B 212.68M USD | ¥106K 718.23 USD | ¥933 6.3 USD | ¥945 6.38 USD | ¥32B 212.68M USD | 0 | -¥332 -2.2 USD | ||
| Kawaden Corporation 6648.T | ¥9,780 66.02 USD |
+2.73
|
¥31B 211.46M USD | ¥19K 125.56 USD | ¥9,450 63.79 USD | ¥9,780 66.02 USD | ¥31B 211.46M USD | 11.02 | ¥887 5.99 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,245 28.65 USD |
-1.85
|
¥31B 207.39M USD | ¥49K 328.06 USD | ¥4,230 28.55 USD | ¥4,330 29.23 USD | ¥31B 207.39M USD | 8.79 | ¥483 3.26 USD | ||
| Rix Corporation 7525.T | ¥3,695 24.94 USD |
+0.82
|
¥30B 202.18M USD | ¥10K 68.85 USD | ¥3,655 24.67 USD | ¥3,705 25.01 USD | ¥30B 202.18M USD | 10.29 | ¥359 2.42 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,370 29.5 USD |
-0.34
|
¥29B 195.01M USD | ¥18K 123.53 USD | ¥4,280 28.89 USD | ¥4,370 29.5 USD | ¥29B 195.01M USD | 12.76 | ¥342 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥991 6.69 USD |
+1.02
|
¥26B 177.14M USD | ¥18K 118.8 USD | ¥983 6.64 USD | ¥996 6.72 USD | ¥26B 177.14M USD | 112.23 | ¥9 0.06 USD | ||
| Yushin Company 6482.T | ¥721 4.87 USD |
+1.26
|
¥25B 165.52M USD | ¥241K 1.63K USD | ¥714 4.82 USD | ¥730 4.93 USD | ¥25B 165.52M USD | 19.25 | ¥37 0.25 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,598 10.79 USD |
+0.69
|
¥24B 163.3M USD | ¥12K 82.35 USD | ¥1,580 10.67 USD | ¥1,599 10.79 USD | ¥24B 163.3M USD | 25.75 | ¥62 0.42 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,205 8.13 USD |
-1.07
|
¥24B 161.11M USD | ¥109K 737.81 USD | ¥1,194 8.06 USD | ¥1,230 8.3 USD | ¥24B 161.11M USD | 11.34 | ¥106 0.72 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,226 15.03 USD |
-0.85
|
¥24B 160.49M USD | ¥37K 248.41 USD | ¥2,192 14.8 USD | ¥2,242 15.13 USD | ¥24B 160.49M USD | 28.08 | ¥79 0.53 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,501 10.13 USD |
-1.05
|
¥23B 158.04M USD | ¥38K 253.14 USD | ¥1,490 10.06 USD | ¥1,510 10.19 USD | ¥23B 158.04M USD | 6.32 | ¥237 1.6 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,847 12.47 USD |
-3.45
|
¥23B 157.87M USD | ¥154K 1.04K USD | ¥1,820 12.29 USD | ¥1,863 12.58 USD | ¥23B 157.87M USD | 17.24 | ¥107 0.72 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,085 7.32 USD |
-0.09
|
¥23B 156.52M USD | ¥101K 679.08 USD | ¥1,079 7.28 USD | ¥1,086 7.33 USD | ¥23B 156.52M USD | 14.37 | ¥75 0.51 USD | ||
| Techno Smart Corp. 6246.T | ¥1,980 13.37 USD |
-0.15
|
¥23B 153.58M USD | ¥6K 37.8 USD | ¥1,973 13.32 USD | ¥1,986 13.41 USD | ¥23B 153.58M USD | 9.67 | ¥205 1.38 USD | ||
| DMW Corporation 6365.T | ¥5,200 35.1 USD |
+1.96
|
¥22B 145.48M USD | ¥2K 11.48 USD | ¥5,100 34.43 USD | ¥5,200 35.1 USD | ¥22B 145.48M USD | 7.27 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,610 37.87 USD |
-1.58
|
¥20B 133.71M USD | ¥7K 47.93 USD | ¥5,580 37.67 USD | ¥5,710 38.54 USD | ¥20B 133.71M USD | 11.43 | ¥491 3.31 USD | ||
| Freund Corporation 6312.T | ¥1,076 7.26 USD |
+0.09
|
¥18B 122.95M USD | ¥2K 11.48 USD | ¥1,076 7.26 USD | ¥1,076 7.26 USD | ¥18B 122.95M USD | 11.01 | ¥98 0.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}