국가: 일본 거래소: Tokyo 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (144)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
엔지니어링 및 건설 (144)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,561 24.04 USD |
+2.15
|
$1.68T 11.32B USD | $2.41M 16.29K USD | $3,487 23.54 USD | $3,587 24.21 USD | $1.68T 11.32B USD | 13.37 | $266.33 1.8 USD | |
| Obayashi Corporation 1802.T | $2,178.5 14.71 USD |
+2.3
|
$1.54T 10.4B USD | $4.12M 27.79K USD | $2,106 14.22 USD | $2,179 14.71 USD | $1.54T 10.4B USD | 12.69 | $171.64 1.16 USD | |
| Taisei Corporation 1801.T | $7,877 53.17 USD |
+2.54
|
$1.35T 9.14B USD | $1.25M 8.47K USD | $7,600 51.3 USD | $7,930 53.53 USD | $1.35T 9.14B USD | 11.53 | $682.93 4.61 USD | |
| Shimizu Corporation 1803.T | $1,549 10.46 USD |
+1.71
|
$1.06T 7.13B USD | $4.02M 27.15K USD | $1,493.5 10.08 USD | $1,557.5 10.51 USD | $1.06T 7.13B USD | 14.06 | $110.11 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,146.5 7.74 USD |
-7.24
|
$284.74B 1.92B USD | $3.79M 25.62K USD | $1,145 7.73 USD | $1,200 8.1 USD | $284.74B 1.92B USD | 10.66 | $107.53 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,156 7.8 USD |
-0.86
|
$279.38B 1.89B USD | $2.82M 19.06K USD | $1,145 7.73 USD | $1,230.5 8.31 USD | $279.38B 1.89B USD | 0 | -$93.04 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $881.9 5.95 USD |
+2.43
|
$248.53B 1.68B USD | $2.04M 13.75K USD | $857 5.78 USD | $882.7 5.96 USD | $248.53B 1.68B USD | 20.00 | $44.08 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,457 9.84 USD |
+0.14
|
$228.39B 1.54B USD | $1.2M 8.13K USD | $1,430 9.65 USD | $1,480 9.99 USD | $228.39B 1.54B USD | 16.44 | $88.61 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $602 4.06 USD |
+9.45
|
$94.45B 637.53M USD | $17.01M 114.84K USD | $594 4.01 USD | $608 4.1 USD | $94.45B 637.53M USD | 0 | -$52.35 -0.3 USD | |
| Chiyoda Corporation 6366.T | $311 2.1 USD |
-0.64
|
$80.59B 543.98M USD | $1.1M 7.41K USD | $306 2.07 USD | $314 2.12 USD | $80.59B 543.98M USD | 2.98 | $104.14 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.14B 48.21M USD | $2.4M 16.2K USD | $40 0.27 USD | $43 0.29 USD | $7.14B 48.21M USD | 24.56 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,685 24.87 USD |
+0.44
|
$732.39B 4.94B USD | $461.4K 3.11K USD | $3,638 24.56 USD | $3,698 24.96 USD | $732.39B 4.94B USD | 15.59 | $236.28 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,892 19.52 USD |
+2.46
|
$591.12B 3.99B USD | $781.1K 5.27K USD | $2,821.5 19.05 USD | $2,894.5 19.54 USD | $591.12B 3.99B USD | 13.94 | $207.45 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,276 22.11 USD |
-0.3
|
$385.58B 2.6B USD | $414.5K 2.8K USD | $3,256 21.98 USD | $3,295 22.24 USD | $385.58B 2.6B USD | 12.94 | $253.02 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,834.5 12.38 USD |
+0.49
|
$378.42B 2.55B USD | $839.2K 5.66K USD | $1,797 12.13 USD | $1,843.5 12.44 USD | $378.42B 2.55B USD | 14.23 | $128.88 0.87 USD | |
| Kyudenko Corporation 1959.T | $4,904 33.1 USD |
-1.47
|
$346.86B 2.34B USD | $122.6K 827.58 USD | $4,891 33.02 USD | $4,955 33.45 USD | $346.86B 2.34B USD | 12.01 | $408.11 2.75 USD | |
| Toda Corporation 1860.T | $921.2 6.22 USD |
+3.04
|
$276.07B 1.86B USD | $2.49M 16.81K USD | $861.2 5.81 USD | $930.9 6.28 USD | $276.07B 1.86B USD | 11.89 | $77.42 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,876 32.91 USD |
-1.08
|
$249.01B 1.68B USD | $138.5K 934.91 USD | $4,827 32.58 USD | $4,905 33.11 USD | $249.01B 1.68B USD | 17.26 | $282.43 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,465 16.64 USD |
-0.8
|
$221.14B 1.49B USD | $466.5K 3.15K USD | $2,422 16.35 USD | $2,487 16.79 USD | $221.14B 1.49B USD | 13.01 | $189.36 1.28 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,955 33.45 USD |
-0.34
|
$195.58B 1.32B USD | $145.7K 983.52 USD | $4,922 33.22 USD | $5,004 33.78 USD | $195.58B 1.32B USD | 11.14 | $444.5 3 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,480 36.99 USD |
-0.36
|
$192.77B 1.3B USD | $69.1K 466.44 USD | $5,420 36.59 USD | $5,550 37.46 USD | $192.77B 1.3B USD | 15.07 | $363.55 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,705 25.01 USD |
-0.4
|
$191.81B 1.29B USD | $236K 1.59K USD | $3,625 24.47 USD | $3,715 25.08 USD | $191.81B 1.29B USD | 11.38 | $325.5 2.2 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,280 28.89 USD |
+0.35
|
$183.71B 1.24B USD | $165.1K 1.11K USD | $4,195 28.32 USD | $4,295 28.99 USD | $183.71B 1.24B USD | 61.94 | $69.09 0.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,095 27.64 USD |
0
|
$176.42B 1.19B USD | $149.3K 1.01K USD | $4,030 27.2 USD | $4,125 27.84 USD | $176.42B 1.19B USD | 14.47 | $282.96 1.91 USD | |
| Chudenko Corporation 1941.T | $3,250 21.94 USD |
-0.46
|
$175.97B 1.19B USD | $66.3K 447.54 USD | $3,210 21.67 USD | $3,275 22.11 USD | $175.97B 1.19B USD | 8.86 | $366.66 2.48 USD | |
| Okumura Corporation 1833.T | $4,310 29.09 USD |
-1.37
|
$154.49B 1.04B USD | $120.9K 816.11 USD | $4,275 28.86 USD | $4,360 29.43 USD | $154.49B 1.04B USD | 16.32 | $263.95 1.78 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,477 9.97 USD |
-1.8
|
$151.77B 1.02B USD | $1.01M 6.81K USD | $1,451 9.79 USD | $1,496 10.1 USD | $151.77B 1.02B USD | 19.64 | $75.18 0.51 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,373 9.27 USD |
+0.29
|
$128.96B 870.53M USD | $1.01M 6.82K USD | $1,344 9.07 USD | $1,385 9.35 USD | $128.96B 870.53M USD | 15.52 | $88.44 0.6 USD | |
| Yurtec Corporation 1934.T | $1,874 12.65 USD |
+0.54
|
$128.68B 868.6M USD | $81K 546.77 USD | $1,843 12.44 USD | $1,883 12.71 USD | $128.68B 868.6M USD | 11.02 | $170 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,652 17.9 USD |
-0.9
|
$118.08B 797.07M USD | $391.9K 2.65K USD | $2,566 17.32 USD | $2,667 18 USD | $118.08B 797.07M USD | 13.87 | $191.07 1.29 USD | |
| TOA Corporation 1885.T | $1,429 9.65 USD |
+0.35
|
$113.39B 765.4M USD | $416.6K 2.81K USD | $1,391 9.39 USD | $1,429 9.65 USD | $113.39B 765.4M USD | 7.60 | $187.97 1.27 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,215 21.7 USD |
+0.16
|
$110.7B 747.27M USD | $141.2K 953.14 USD | $3,145 21.23 USD | $3,255 21.97 USD | $110.7B 747.27M USD | 10.71 | $300.14 2.03 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,511 16.95 USD |
+2.11
|
$110.34B 744.83M USD | $2.29M 15.45K USD | $2,511 16.95 USD | $2,513 16.96 USD | $110.34B 744.83M USD | 18.73 | $134.02 0.9 USD | |
| Toenec Corporation 1946.T | $1,112 7.51 USD |
+0.27
|
$103.21B 696.69M USD | $152.3K 1.03K USD | $1,091 7.36 USD | $1,116 7.53 USD | $103.21B 696.69M USD | 9.61 | $115.67 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,520 17.01 USD |
-4.65
|
$100.85B 680.75M USD | $245.6K 1.66K USD | $2,508 16.93 USD | $2,622 17.7 USD | $100.85B 680.75M USD | 11.67 | $215.93 1.46 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,340 42.8 USD |
-0.47
|
$99.08B 668.83M USD | $11K 74.25 USD | $6,270 42.32 USD | $6,410 43.27 USD | $99.08B 668.83M USD | 32.21 | $196.83 1.33 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,141 14.45 USD |
+0.52
|
$97.03B 654.97M USD | $147K 992.29 USD | $2,106 14.22 USD | $2,180 14.72 USD | $97.03B 654.97M USD | 12.47 | $171.68 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $864 5.83 USD |
0
|
$96.37B 650.56M USD | $480.8K 3.25K USD | $852 5.75 USD | $873 5.89 USD | $96.37B 650.56M USD | 14.26 | $60.57 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,759 18.62 USD |
-2.02
|
$96.06B 648.46M USD | $61.2K 413.12 USD | $2,737 18.48 USD | $2,850 19.24 USD | $96.06B 648.46M USD | 10.47 | $263.3 1.78 USD | |
| Shinnihon Corporation 1879.T | $1,614 10.89 USD |
-0.37
|
$94.4B 637.24M USD | $68.2K 460.37 USD | $1,587 10.71 USD | $1,619 10.93 USD | $94.4B 637.24M USD | 7.36 | $219.19 1.48 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $860 5.81 USD |
+1.42
|
$91.07B 614.72M USD | $433K 2.92K USD | $845 5.7 USD | $860 5.81 USD | $91.07B 614.72M USD | 13.70 | $62.75 0.42 USD | |
| PS Construction Co., Ltd. 1871.T | $1,675 11.31 USD |
+6.89
|
$78.32B 528.65M USD | $403.1K 2.72K USD | $1,556 10.5 USD | $1,675 11.31 USD | $78.32B 528.65M USD | 11.77 | $142.28 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,410 23.02 USD |
-1.45
|
$75.08B 506.81M USD | $68.7K 463.74 USD | $3,335 22.51 USD | $3,480 23.49 USD | $75.08B 506.81M USD | 12.06 | $282.68 1.91 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,641 11.08 USD |
-0.18
|
$70.61B 476.64M USD | $152.7K 1.03K USD | $1,636 11.04 USD | $1,650 11.14 USD | $70.61B 476.64M USD | 10.92 | $150.26 1.01 USD | |
| Daiho Corporation 1822.T | $789 5.33 USD |
-0.38
|
$69.53B 469.35M USD | $71.5K 482.65 USD | $787 5.31 USD | $799 5.39 USD | $69.53B 469.35M USD | 3.76 | $209.56 1.41 USD | |
| Toa Road Corporation 1882.T | $1,453 9.81 USD |
-0.34
|
$67.24B 453.91M USD | $110.8K 747.93 USD | $1,435 9.69 USD | $1,456 9.83 USD | $67.24B 453.91M USD | 17.57 | $82.67 0.56 USD | |
| Techno Ryowa Ltd. 1965.T | $3,195 21.57 USD |
+1.75
|
$67.22B 453.76M USD | $195.4K 1.32K USD | $3,045 20.55 USD | $3,260 22.01 USD | $67.22B 453.76M USD | 13.75 | $232.36 1.57 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,408 9.5 USD |
-1.19
|
$67.01B 452.37M USD | $79.4K 535.97 USD | $1,379 9.31 USD | $1,425 9.62 USD | $67.01B 452.37M USD | 9.95 | $141.5 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,406 16.24 USD |
+0.38
|
$66.79B 450.86M USD | $50.1K 338.19 USD | $2,357 15.91 USD | $2,426 16.38 USD | $66.79B 450.86M USD | 9.89 | $243.06 1.64 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,707 18.27 USD |
-1.99
|
$62.28B 420.4M USD | $72.3K 488.05 USD | $2,668 18.01 USD | $2,737 18.48 USD | $62.28B 420.4M USD | 15.88 | $170.42 1.15 USD | |
| Yondenko Corporation 1939.T | $1,300 8.78 USD |
-0.38
|
$61.46B 414.89M USD | $58.5K 394.89 USD | $1,284 8.67 USD | $1,308 8.83 USD | $61.46B 414.89M USD | 11.85 | $109.62 0.74 USD | |
| Asanuma Corporation 1852.T | $733 4.95 USD |
+2.23
|
$59.09B 398.85M USD | $824.7K 5.57K USD | $708 4.78 USD | $737 4.97 USD | $59.09B 398.85M USD | 10.89 | $67.25 0.45 USD | |
| Kawada Technologies, Inc. 3443.T | $3,370 22.75 USD |
-1.89
|
$58.28B 393.43M USD | $125.5K 847.16 USD | $3,310 22.34 USD | $3,400 22.95 USD | $58.28B 393.43M USD | 5.03 | $669.14 4.52 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,400 9.45 USD |
-0.64
|
$51.25B 345.97M USD | $262.4K 1.77K USD | $1,398 9.44 USD | $1,417 9.57 USD | $51.25B 345.97M USD | 13.14 | $106.52 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,731 18.44 USD |
+4.08
|
$51.25B 345.95M USD | $41.6K 280.81 USD | $2,629 17.75 USD | $2,784 18.79 USD | $51.25B 345.95M USD | 14.33 | $190.5 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,815 25.75 USD |
-3.78
|
$48.48B 327.23M USD | $14.2K 95.85 USD | $3,815 25.75 USD | $3,965 26.76 USD | $48.48B 327.23M USD | 15.87 | $240.28 1.62 USD | |
| Tomoe Corporation 1921.T | $1,294 8.73 USD |
-0.84
|
$47.74B 322.29M USD | $126.6K 854.59 USD | $1,281 8.65 USD | $1,329 8.97 USD | $47.74B 322.29M USD | 3.52 | $366.97 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $359 2.42 USD |
-0.28
|
$47.11B 318.02M USD | $603.3K 4.07K USD | $357 2.41 USD | $361 2.44 USD | $47.11B 318.02M USD | 8.31 | $43.2 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,753 11.83 USD |
-1.68
|
$46.49B 313.81M USD | $170.4K 1.15K USD | $1,731 11.68 USD | $1,795 12.12 USD | $46.49B 313.81M USD | 10.76 | $162.79 1.1 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,037 7 USD |
-0.67
|
$43.29B 292.25M USD | $36.4K 245.71 USD | $1,034 6.98 USD | $1,044 7.05 USD | $43.29B 292.25M USD | 19.66 | $52.72 0.36 USD | |
| Fukuda Corporation 1899.T | $5,010 33.82 USD |
-0.99
|
$41.47B 279.93M USD | $9.3K 62.78 USD | $4,980 33.62 USD | $5,130 34.63 USD | $41.47B 279.93M USD | 8.35 | $599.61 4.05 USD | |
| Toyo Engineering Corporation 6330.T | $698 4.71 USD |
+3.56
|
$40.9B 276.1M USD | $1.99M 13.45K USD | $643 4.34 USD | $774 5.22 USD | $40.9B 276.1M USD | 4.37 | $159.7 1.08 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,190 8.03 USD |
-0.08
|
$39.64B 267.57M USD | $32.4K 218.71 USD | $1,187 8.01 USD | $1,202 8.11 USD | $39.64B 267.57M USD | 14.58 | $81.58 0.55 USD | |
| Okabe Co., Ltd. 5959.T | $839 5.66 USD |
-0.36
|
$38.49B 259.84M USD | $41.4K 279.46 USD | $833 5.62 USD | $844 5.7 USD | $38.49B 259.84M USD | 0 | -$18.94 -0.1 USD | |
| JDC Corporation 1887.T | $483 3.26 USD |
-0.62
|
$38.44B 259.47M USD | $160.2K 1.08K USD | $483 3.26 USD | $487 3.29 USD | $38.44B 259.47M USD | 65.35 | $7.39 0.05 USD | |
| Yamato Corporation 1967.T | $1,533 10.35 USD |
-1.92
|
$38.03B 256.68M USD | $29.9K 201.83 USD | $1,524 10.29 USD | $1,560 10.53 USD | $38.03B 256.68M USD | 10.95 | $139.89 0.94 USD | |
| Tekken Corporation 1815.T | $2,656 17.93 USD |
-0.3
|
$37B 249.75M USD | $54.4K 367.22 USD | $2,632 17.77 USD | $2,689 18.15 USD | $37B 249.75M USD | 13.06 | $203.26 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,169 14.64 USD |
0
|
$32.8B 221.4M USD | $46.6K 314.56 USD | $2,139 14.44 USD | $2,190 14.78 USD | $32.8B 221.4M USD | 25.25 | $85.89 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,159 7.82 USD |
+0.17
|
$32.44B 218.98M USD | $18K 121.51 USD | $1,150 7.76 USD | $1,169 7.89 USD | $32.44B 218.98M USD | 10.18 | $113.85 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,066 7.2 USD |
+0.66
|
$30.62B 206.67M USD | $47.4K 319.96 USD | $1,050 7.09 USD | $1,078 7.28 USD | $30.62B 206.67M USD | 30.88 | $34.52 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,197 8.08 USD |
+2.31
|
$30.42B 205.34M USD | $2.6K 17.55 USD | $1,154 7.79 USD | $1,204 8.13 USD | $30.42B 205.34M USD | 19.30 | $62.01 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,220 28.49 USD |
+2.43
|
$30.22B 204.01M USD | $29.2K 197.11 USD | $4,110 27.74 USD | $4,250 28.69 USD | $30.22B 204.01M USD | 24.44 | $172.63 1.17 USD | |
| Space Co.,Ltd. 9622.T | $1,160 7.83 USD |
+1.84
|
$28.42B 191.86M USD | $106K 715.53 USD | $1,122 7.57 USD | $1,171 7.9 USD | $28.42B 191.86M USD | 11.13 | $104.22 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Nac Co., Ltd. 9788.T | $604 4.08 USD |
-1.63
|
$25.22B 170.24M USD | $38K 256.51 USD | $602 4.06 USD | $611 4.12 USD | $25.22B 170.24M USD | 20.62 | $29.29 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,601 10.81 USD |
-0.87
|
$25.15B 169.74M USD | $22.3K 150.53 USD | $1,601 10.81 USD | $1,617 10.92 USD | $25.15B 169.74M USD | 8.96 | $178.62 1.21 USD | |
| Nakano Corporation 1827.T | $691 4.66 USD |
0
|
$23.75B 160.29M USD | $179.1K 1.21K USD | $671 4.53 USD | $698 4.71 USD | $23.75B 160.29M USD | 6.97 | $99.09 0.67 USD | |
| Yamaura Corporation 1780.T | $1,253 8.46 USD |
+3.55
|
$23.72B 160.09M USD | $67.6K 456.32 USD | $1,218 8.22 USD | $1,270 8.57 USD | $23.72B 160.09M USD | 11.09 | $112.89 0.76 USD | |
| Kitano Construction Corp. 1866.T | $3,840 25.92 USD |
-3.03
|
$23.32B 157.44M USD | $5.2K 35.1 USD | $3,840 25.92 USD | $3,950 26.66 USD | $23.32B 157.44M USD | 4.82 | $795.17 5.37 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,090 14.11 USD |
+0.48
|
$21.93B 148.02M USD | $11.2K 75.6 USD | $2,052 13.85 USD | $2,112 14.26 USD | $21.93B 148.02M USD | 10.47 | $199.47 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,116 7.53 USD |
+2.01
|
$20.29B 136.98M USD | $8.2K 55.35 USD | $1,094 7.38 USD | $1,120 7.56 USD | $20.29B 136.98M USD | 10.65 | $104.7 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,685 18.12 USD |
-0.92
|
$19.17B 129.39M USD | $19.5K 131.63 USD | $2,677 18.07 USD | $2,711 18.3 USD | $19.17B 129.39M USD | 8.06 | $332.79 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,095 14.14 USD |
+1.85
|
$18.3B 123.51M USD | $20.1K 135.68 USD | $2,051 13.84 USD | $2,130 14.38 USD | $18.3B 123.51M USD | 14.14 | $148.1 1 USD | |
| LuckLand Co., Ltd. 9612.T | $1,628 10.99 USD |
-2.34
|
$16.73B 112.94M USD | $26.8K 180.91 USD | $1,628 10.99 USD | $1,659 11.2 USD | $16.73B 112.94M USD | 0 | -$46.67 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,048 7.07 USD |
-0.57
|
$16.69B 112.7M USD | $59.7K 402.99 USD | $1,045 7.05 USD | $1,053 7.11 USD | $16.69B 112.7M USD | 11.52 | $90.96 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,039 7.01 USD |
-0.19
|
$15.93B 107.51M USD | $24K 162.01 USD | $1,030 6.95 USD | $1,048 7.07 USD | $15.93B 107.51M USD | 44.15 | $23.53 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,388 9.37 USD |
0
|
$15.66B 105.7M USD | $12.3K 83.03 USD | $1,387 9.36 USD | $1,400 9.45 USD | $15.66B 105.7M USD | 7.96 | $174.19 1.18 USD | |
| Semba Corporation 6540.T | $1,450 9.79 USD |
+5.45
|
$15.42B 104.07M USD | $56K 378.02 USD | $1,416 9.56 USD | $1,459 9.85 USD | $15.42B 104.07M USD | 9.76 | $148.48 1 USD | |
| Br. Holdings Corporation 1726.T | $329 2.22 USD |
-1.5
|
$14.78B 99.76M USD | $224.5K 1.52K USD | $329 2.22 USD | $338 2.28 USD | $14.78B 99.76M USD | 10.86 | $30.29 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,920 46.71 USD |
0
|
$14.55B 98.2M USD | $800 5.4 USD | $6,920 46.71 USD | $7,190 48.53 USD | $14.55B 98.2M USD | 28.32 | $244.28 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,459 9.85 USD |
+0.07
|
$13.38B 90.33M USD | $4K 27 USD | $1,458 9.84 USD | $1,486 10.03 USD | $13.38B 90.33M USD | 6.60 | $220.74 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,362 9.19 USD |
-5.09
|
$12.52B 84.5M USD | $108.6K 733.08 USD | $1,361 9.19 USD | $1,479 9.98 USD | $12.52B 84.5M USD | 32.50 | $41.9 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $809 5.46 USD |
-0.25
|
$12.42B 83.85M USD | $3.9K 26.33 USD | $786 5.31 USD | $810 5.47 USD | $12.42B 83.85M USD | 123.13 | $6.57 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $631 4.26 USD |
-7.48
|
$12.16B 82.09M USD | $323.9K 2.19K USD | $618 4.17 USD | $642 4.33 USD | $12.16B 82.09M USD | 8.05 | $78.29 0.53 USD | |
| UEKI Corporation 1867.T | $1,801 12.16 USD |
-0.44
|
$11.73B 79.17M USD | $11.9K 80.33 USD | $1,801 12.16 USD | $1,830 12.35 USD | $11.73B 79.17M USD | 5.12 | $351.13 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,295 8.74 USD |
-3.86
|
$11.26B 76.04M USD | $46.7K 315.24 USD | $1,284 8.67 USD | $1,346 9.09 USD | $11.26B 76.04M USD | 7.80 | $165.82 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,103 7.45 USD |
+0.73
|
$11.17B 75.43M USD | $46K 310.51 USD | $1,094 7.38 USD | $1,108 7.48 USD | $11.17B 75.43M USD | 23.86 | $46.21 0.31 USD | |
| Takada Corporation 1966.T | $1,464 9.88 USD |
+0.07
|
$10.74B 72.47M USD | $6.6K 44.55 USD | $1,445 9.75 USD | $1,478 9.98 USD | $10.74B 72.47M USD | 5.63 | $259.98 1.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}