국가: 일본 거래소: Tokyo 부문: 산업 업종: 엔지니어링 및 건설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (143)
- {{item.name}}
- 모든 거래소
- Fukuoka (2)
- Sapporo (2)
- Tokyo (143)
엔지니어링 및 건설 (143)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | ¥5,138 34.68 USD |
-1.06
|
¥2T 16.15B USD | ¥2M 11.21K USD | ¥5,063 34.18 USD | ¥5,176 34.94 USD | ¥2T 16.15B USD | 19.24 | ¥267 1.8 USD | |
| Obayashi Corporation 1802.T | ¥2,806 18.94 USD |
+0.25
|
¥2T 13.19B USD | ¥5M 32.42K USD | ¥2,760 18.63 USD | ¥2,817 19.02 USD | ¥2T 13.19B USD | 13.56 | ¥207 1.4 USD | |
| Shimizu Corporation 1803.T | ¥2,188 14.77 USD |
-1.29
|
¥1T 9.99B USD | ¥7M 48.6K USD | ¥2,064 13.94 USD | ¥2,258 15.24 USD | ¥1T 9.99B USD | 22.74 | ¥96 0.65 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,843 32.69 USD |
-1.4
|
¥990B 6.68B USD | ¥1M 8.44K USD | ¥4,819 32.53 USD | ¥4,943 33.37 USD | ¥990B 6.68B USD | 19.21 | ¥252 1.7 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,748 11.8 USD |
+0.81
|
¥435B 2.94B USD | ¥2M 10.42K USD | ¥1,722 11.63 USD | ¥1,754 11.84 USD | ¥435B 2.94B USD | 15.74 | ¥111 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,452 9.8 USD |
-1.39
|
¥401B 2.71B USD | ¥3M 19.08K USD | ¥1,425 9.62 USD | ¥1,469 9.92 USD | ¥401B 2.71B USD | 32.58 | ¥45 0.3 USD | |
| JGC Holdings Corporation 1963.T | ¥1,587 10.71 USD |
-2.7
|
¥384B 2.59B USD | ¥1M 6.94K USD | ¥1,568 10.58 USD | ¥1,618 10.92 USD | ¥384B 2.59B USD | 0 | -¥2 -0.01 USD | |
| Hazama Ando Corporation 1719.T | ¥1,717 11.59 USD |
-3.4
|
¥269B 1.82B USD | ¥2M 10.88K USD | ¥1,688 11.39 USD | ¥1,778 12 USD | ¥269B 1.82B USD | 10.17 | ¥169 1.14 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,390 16.13 USD |
+2.71
|
¥140B 945.39M USD | ¥4M 27.08K USD | ¥2,285 15.42 USD | ¥2,403 16.22 USD | ¥140B 945.39M USD | 75.13 | ¥32 0.21 USD | |
| Chiyoda Corporation 6366.T | ¥474 3.2 USD |
-5.77
|
¥123B 829.09M USD | ¥4M 29.46K USD | ¥459 3.1 USD | ¥486 3.28 USD | ¥123B 829.09M USD | 17.96 | ¥26 0.18 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥221K 1.49K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥617 4.16 USD |
+0.33
|
¥12B 77.69M USD | ¥178K 1.2K USD | ¥608 4.1 USD | ¥622 4.2 USD | ¥12B 77.69M USD | 26.58 | ¥23 0.16 USD | |
| Taisei Corporation 1801.T | ¥11,540 77.9 USD |
-0.65
|
¥2T 12.82B USD | ¥866K 5.84K USD | ¥11,325 76.45 USD | ¥11,750 79.32 USD | ¥2T 12.82B USD | 16.90 | ¥682 4.61 USD | |
| Kinden Corporation 1944.T | ¥6,237 42.1 USD |
-0.87
|
¥1T 8.36B USD | ¥406K 2.74K USD | ¥6,185 41.75 USD | ¥6,267 42.3 USD | ¥1T 8.36B USD | 20.69 | ¥301 2.03 USD | |
| Kraftia Corporation 1959.T | ¥7,464 50.38 USD |
-2.25
|
¥555B 3.75B USD | ¥314K 2.12K USD | ¥7,437 50.2 USD | ¥7,523 50.78 USD | ¥555B 3.75B USD | 18.12 | ¥412 2.78 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,075 27.51 USD |
+0.32
|
¥474B 3.2B USD | ¥887K 5.99K USD | ¥4,052 27.35 USD | ¥4,210 28.42 USD | ¥474B 3.2B USD | 16.10 | ¥253 1.71 USD | |
| EXEO Group, Inc. 1951.T | ¥2,284 15.42 USD |
-1.17
|
¥469B 3.17B USD | ¥2M 10.24K USD | ¥2,275 15.36 USD | ¥2,355 15.9 USD | ¥469B 3.17B USD | 17.45 | ¥131 0.88 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
0
|
¥342B 2.31B USD | ¥250K 1.69K USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.46 USD | |
| Toda Corporation 1860.T | ¥1,070 7.22 USD |
-0.93
|
¥322B 2.18B USD | ¥433K 2.92K USD | ¥1,062 7.17 USD | ¥1,082 7.3 USD | ¥322B 2.18B USD | 12.80 | ¥84 0.56 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥6,920 46.71 USD |
+0.87
|
¥298B 2.01B USD | ¥974K 6.57K USD | ¥6,390 43.13 USD | ¥7,050 47.59 USD | ¥298B 2.01B USD | 16.88 | ¥410 2.77 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,470 36.92 USD |
+0.18
|
¥284B 1.92B USD | ¥209K 1.41K USD | ¥5,370 36.25 USD | ¥5,500 37.13 USD | ¥284B 1.92B USD | 16.61 | ¥329 2.22 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,035 20.49 USD |
-0.2
|
¥269B 1.81B USD | ¥217K 1.47K USD | ¥3,011 20.33 USD | ¥3,045 20.55 USD | ¥269B 1.81B USD | 16.00 | ¥190 1.28 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,974 33.58 USD |
+0.61
|
¥254B 1.71B USD | ¥242K 1.64K USD | ¥4,930 33.28 USD | ¥4,992 33.7 USD | ¥254B 1.71B USD | 16.92 | ¥294 1.98 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,454 9.81 USD |
+0.41
|
¥250B 1.69B USD | ¥822K 5.55K USD | ¥1,444 9.75 USD | ¥1,476 9.96 USD | ¥250B 1.69B USD | 26.70 | ¥54 0.37 USD | |
| Chudenko Corporation 1941.T | ¥4,185 28.25 USD |
0
|
¥227B 1.53B USD | ¥69K 467.79 USD | ¥4,145 27.98 USD | ¥4,200 28.35 USD | ¥227B 1.53B USD | 10.72 | ¥390 2.63 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,400 36.45 USD |
-1.33
|
¥213B 1.44B USD | ¥668K 4.51K USD | ¥5,380 36.32 USD | ¥5,743 38.77 USD | ¥213B 1.44B USD | 12.04 | ¥448 3.03 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,906 12.87 USD |
+0.21
|
¥196B 1.32B USD | ¥434K 2.93K USD | ¥1,843 12.44 USD | ¥1,938 13.08 USD | ¥196B 1.32B USD | 24.86 | ¥77 0.52 USD | |
| TOA Corporation 1885.T | ¥2,368 15.98 USD |
-1.54
|
¥184B 1.24B USD | ¥426K 2.87K USD | ¥2,331 15.73 USD | ¥2,391 16.14 USD | ¥184B 1.24B USD | 12.69 | ¥187 1.26 USD | |
| Okumura Corporation 1833.T | ¥4,985 33.65 USD |
-0.1
|
¥179B 1.21B USD | ¥79K 531.92 USD | ¥4,945 33.38 USD | ¥5,010 33.82 USD | ¥179B 1.21B USD | 66.68 | ¥75 0.5 USD | |
| Yurtec Corporation 1934.T | ¥2,478 16.73 USD |
+0.04
|
¥170B 1.15B USD | ¥118K 796.53 USD | ¥2,434 16.43 USD | ¥2,478 16.73 USD | ¥170B 1.15B USD | 12.99 | ¥191 1.29 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,741 11.75 USD |
+0.06
|
¥164B 1.1B USD | ¥78K 527.2 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥164B 1.1B USD | 19.65 | ¥89 0.6 USD | |
| Toenec Corporation 1946.T | ¥1,737 11.73 USD |
-2.69
|
¥161B 1.09B USD | ¥245K 1.65K USD | ¥1,714 11.57 USD | ¥1,765 11.91 USD | ¥161B 1.09B USD | 10.58 | ¥164 1.11 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,365 29.46 USD |
+0.34
|
¥150B 1.01B USD | ¥48K 322.66 USD | ¥4,320 29.16 USD | ¥4,375 29.53 USD | ¥150B 1.01B USD | 12.84 | ¥340 2.29 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,080 20.79 USD |
+0.33
|
¥140B 944.37M USD | ¥104K 699.33 USD | ¥3,025 20.42 USD | ¥3,095 20.89 USD | ¥140B 944.37M USD | 14.57 | ¥211 1.43 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,220 21.74 USD |
-1.08
|
¥139B 938.07M USD | ¥228K 1.54K USD | ¥3,150 21.26 USD | ¥3,275 22.11 USD | ¥139B 938.07M USD | 14.99 | ¥215 1.45 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,415 23.05 USD |
+0.89
|
¥119B 806.22M USD | ¥16K 108.68 USD | ¥3,360 22.68 USD | ¥3,420 23.09 USD | ¥119B 806.22M USD | 18.52 | ¥184 1.24 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,070 7.22 USD |
+1.52
|
¥119B 806.01M USD | ¥487K 3.29K USD | ¥1,066 7.2 USD | ¥1,087 7.34 USD | ¥119B 806.01M USD | 11.42 | ¥94 0.63 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,680 38.34 USD |
-2.41
|
¥117B 792.94M USD | ¥190K 1.28K USD | ¥5,290 35.71 USD | ¥5,800 39.15 USD | ¥117B 792.94M USD | 15.99 | ¥355 2.4 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,094 7.38 USD |
+0.09
|
¥116B 782.41M USD | ¥555K 3.75K USD | ¥1,080 7.29 USD | ¥1,110 7.49 USD | ¥116B 782.41M USD | 17.16 | ¥64 0.43 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,805 18.93 USD |
-0.32
|
¥113B 761.25M USD | ¥58K 394.89 USD | ¥2,788 18.82 USD | ¥2,818 19.02 USD | ¥113B 761.25M USD | 9.11 | ¥308 2.08 USD | |
| Shinnihon Corporation 1879.T | ¥1,806 12.19 USD |
+0.61
|
¥106B 713.05M USD | ¥37K 252.46 USD | ¥1,773 11.97 USD | ¥1,806 12.19 USD | ¥106B 713.05M USD | 8.16 | ¥221 1.49 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,485 30.28 USD |
+0.79
|
¥97B 654.65M USD | ¥34K 226.81 USD | ¥4,385 29.6 USD | ¥4,485 30.28 USD | ¥97B 654.65M USD | 16.99 | ¥264 1.78 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,000 40.5 USD |
0
|
¥94B 632.96M USD | ¥8K 54 USD | ¥6,000 40.5 USD | ¥6,070 40.97 USD | ¥94B 632.96M USD | 23.56 | ¥255 1.72 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,136 14.42 USD |
-1.97
|
¥92B 620.42M USD | ¥309K 2.09K USD | ¥2,115 14.28 USD | ¥2,160 14.58 USD | ¥92B 620.42M USD | 16.16 | ¥132 0.89 USD | |
| PS Construction Co., Ltd. 1871.T | ¥1,858 12.54 USD |
+0.7
|
¥87B 586.41M USD | ¥83K 558.92 USD | ¥1,828 12.34 USD | ¥1,858 12.54 USD | ¥87B 586.41M USD | 10.42 | ¥178 1.2 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,847 19.22 USD |
+0.11
|
¥79B 534.09M USD | ¥20K 134.33 USD | ¥2,813 18.99 USD | ¥2,847 19.22 USD | ¥79B 534.09M USD | 14.02 | ¥203 1.37 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,583 10.69 USD |
0
|
¥75B 508.66M USD | ¥38K 257.19 USD | ¥1,572 10.61 USD | ¥1,586 10.71 USD | ¥75B 508.66M USD | 10.71 | ¥148 1 USD | |
| Asanuma Corporation 1852.T | ¥909 6.14 USD |
+0.33
|
¥73B 495.22M USD | ¥336K 2.27K USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥73B 495.22M USD | 15.62 | ¥58 0.39 USD | |
| Tomoe Corporation 1921.T | ¥1,984 13.39 USD |
+0.71
|
¥73B 494.14M USD | ¥61K 413.79 USD | ¥1,921 12.97 USD | ¥1,992 13.45 USD | ¥73B 494.14M USD | 5.31 | ¥373 2.52 USD | |
| Kawada Technologies, Inc. 3443.T | ¥4,070 27.47 USD |
-0.73
|
¥71B 479.15M USD | ¥34K 228.16 USD | ¥4,045 27.3 USD | ¥4,100 27.68 USD | ¥71B 479.15M USD | 6.32 | ¥643 4.34 USD | |
| Toa Road Corporation 1882.T | ¥1,525 10.29 USD |
-3.48
|
¥70B 475.12M USD | ¥646K 4.36K USD | ¥1,494 10.08 USD | ¥1,573 10.62 USD | ¥70B 475.12M USD | 16.91 | ¥90 0.61 USD | |
| Daiho Corporation 1822.T | ¥792 5.35 USD |
+0.13
|
¥70B 471.37M USD | ¥52K 351.01 USD | ¥787 5.31 USD | ¥792 5.35 USD | ¥70B 471.37M USD | 18.78 | ¥42 0.28 USD | |
| Yondenko Corporation 1939.T | ¥1,386 9.36 USD |
0
|
¥66B 442.33M USD | ¥60K 405.69 USD | ¥1,376 9.29 USD | ¥1,386 9.36 USD | ¥66B 442.33M USD | 13.06 | ¥106 0.72 USD | |
| OYO Corporation 9755.T | ¥2,854 19.27 USD |
-0.14
|
¥65B 440.07M USD | ¥17K 112.05 USD | ¥2,839 19.16 USD | ¥2,859 19.3 USD | ¥65B 440.07M USD | 14.26 | ¥200 1.35 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,675 24.81 USD |
+1.66
|
¥65B 438.42M USD | ¥45K 303.09 USD | ¥3,570 24.1 USD | ¥3,675 24.81 USD | ¥65B 438.42M USD | 12.96 | ¥283 1.91 USD | |
| Fukuda Corporation 1899.T | ¥7,110 47.99 USD |
+1.14
|
¥59B 397.39M USD | ¥15K 98.55 USD | ¥6,980 47.12 USD | ¥7,110 47.99 USD | ¥59B 397.39M USD | 10.71 | ¥663 4.48 USD | |
| The Zenitaka Corporation 1811.T | ¥8,070 54.47 USD |
-2.3
|
¥58B 390.13M USD | ¥8K 54 USD | ¥8,070 54.47 USD | ¥8,270 55.82 USD | ¥58B 390.13M USD | 15.78 | ¥511 3.45 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,734 11.7 USD |
-2.91
|
¥58B 389.89M USD | ¥229K 1.55K USD | ¥1,726 11.65 USD | ¥1,796 12.12 USD | ¥58B 389.89M USD | 19.65 | ¥88 0.6 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,565 10.56 USD |
+2.29
|
¥57B 386.75M USD | ¥594K 4.01K USD | ¥1,492 10.07 USD | ¥1,565 10.56 USD | ¥57B 386.75M USD | 14.45 | ¥108 0.73 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥437 2.95 USD |
-0.23
|
¥56B 379.2M USD | ¥178K 1.2K USD | ¥432 2.92 USD | ¥438 2.96 USD | ¥56B 379.2M USD | 15.54 | ¥28 0.19 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥2,032 13.72 USD |
-0.1
|
¥54B 363.75M USD | ¥57K 384.77 USD | ¥2,005 13.53 USD | ¥2,034 13.73 USD | ¥54B 363.75M USD | 10.87 | ¥187 1.26 USD | |
| Tekken Corporation 1815.T | ¥3,780 25.52 USD |
-0.53
|
¥53B 355.45M USD | ¥36K 239.63 USD | ¥3,735 25.21 USD | ¥3,790 25.58 USD | ¥53B 355.45M USD | 15.33 | ¥246 1.66 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,247 8.42 USD |
+0.56
|
¥52B 351.43M USD | ¥38K 254.49 USD | ¥1,233 8.32 USD | ¥1,247 8.42 USD | ¥52B 351.43M USD | 21.63 | ¥58 0.39 USD | |
| JDC Corporation 1887.T | ¥539 3.64 USD |
-1.82
|
¥43B 289.81M USD | ¥157K 1.06K USD | ¥538 3.63 USD | ¥549 3.71 USD | ¥43B 289.81M USD | 32.17 | ¥17 0.11 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,471 9.93 USD |
+0.62
|
¥42B 285.19M USD | ¥30K 200.48 USD | ¥1,447 9.77 USD | ¥1,475 9.96 USD | ¥42B 285.19M USD | 14.96 | ¥98 0.66 USD | |
| Yamato Corporation 1967.T | ¥1,882 12.7 USD |
-1.47
|
¥42B 284.41M USD | ¥52K 352.36 USD | ¥1,870 12.62 USD | ¥1,900 12.83 USD | ¥42B 284.41M USD | 13.04 | ¥144 0.97 USD | |
| Okabe Co., Ltd. 5959.T | ¥911 6.15 USD |
+0.44
|
¥42B 280.5M USD | ¥87K 589.97 USD | ¥902 6.09 USD | ¥911 6.15 USD | ¥42B 280.5M USD | 0 | -¥10 -0.06 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,370 9.25 USD |
+0.74
|
¥38B 258.02M USD | ¥39K 264.61 USD | ¥1,345 9.08 USD | ¥1,370 9.25 USD | ¥38B 258.02M USD | 12.33 | ¥111 0.75 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,503 16.9 USD |
0
|
¥38B 255.49M USD | ¥36K 246.39 USD | ¥2,468 16.66 USD | ¥2,505 16.91 USD | ¥38B 255.49M USD | 17.12 | ¥146 0.99 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,436 9.69 USD |
+0.35
|
¥36B 246.35M USD | ¥3K 20.25 USD | ¥1,436 9.69 USD | ¥1,450 9.79 USD | ¥36B 246.35M USD | 22.79 | ¥63 0.43 USD | |
| Space Co.,Ltd. 9622.T | ¥1,361 9.19 USD |
+1.26
|
¥33B 225.41M USD | ¥40K 270.69 USD | ¥1,340 9.05 USD | ¥1,377 9.3 USD | ¥33B 225.41M USD | 13.06 | ¥104 0.7 USD | |
| Nakano Corporation 1827.T | ¥958 6.47 USD |
+0.42
|
¥33B 222.23M USD | ¥68K 459.69 USD | ¥944 6.37 USD | ¥965 6.51 USD | ¥33B 222.23M USD | 11.71 | ¥82 0.55 USD | |
| Kitano Construction Corp. 1866.T | ¥1,348 9.1 USD |
+0.07
|
¥33B 221.07M USD | ¥11K 73.58 USD | ¥1,314 8.87 USD | ¥1,343 9.07 USD | ¥33B 221.07M USD | 9.59 | ¥140 0.95 USD | |
| Yamaura Corporation 1780.T | ¥1,439 9.71 USD |
+0.28
|
¥27B 183.85M USD | ¥8K 54.68 USD | ¥1,438 9.71 USD | ¥1,450 9.79 USD | ¥27B 183.85M USD | 9.01 | ¥160 1.08 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,389 16.13 USD |
+0.25
|
¥25B 169.19M USD | ¥10K 69.53 USD | ¥2,370 16 USD | ¥2,400 16.2 USD | ¥25B 169.19M USD | 9.68 | ¥247 1.66 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,742 18.51 USD |
-1.26
|
¥24B 161.65M USD | ¥23K 155.26 USD | ¥2,713 18.31 USD | ¥2,771 18.71 USD | ¥24B 161.65M USD | 8.95 | ¥306 2.07 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,345 22.58 USD |
+1.21
|
¥24B 161.2M USD | ¥25K 166.06 USD | ¥3,295 22.24 USD | ¥3,365 22.71 USD | ¥24B 161.2M USD | 11.48 | ¥291 1.97 USD | |
| Nac Co., Ltd. 9788.T | ¥522 3.52 USD |
0
|
¥22B 147.12M USD | ¥19K 130.96 USD | ¥521 3.52 USD | ¥524 3.54 USD | ¥22B 147.12M USD | 16.35 | ¥32 0.22 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,400 9.45 USD |
-3.51
|
¥22B 145.11M USD | ¥22K 147.16 USD | ¥1,371 9.25 USD | ¥1,431 9.66 USD | ¥22B 145.11M USD | 12.29 | ¥114 0.77 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,149 7.76 USD |
+0.17
|
¥21B 141.55M USD | ¥20K 134.33 USD | ¥1,136 7.67 USD | ¥1,152 7.78 USD | ¥21B 141.55M USD | 15.61 | ¥74 0.5 USD | |
| Semba Corporation 6540.T | ¥1,880 12.69 USD |
-0.32
|
¥20B 135.44M USD | ¥10K 66.83 USD | ¥1,861 12.56 USD | ¥1,882 12.7 USD | ¥20B 135.44M USD | 10.75 | ¥175 1.18 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,100 7.43 USD |
-0.09
|
¥18B 118.28M USD | ¥38K 255.84 USD | ¥1,098 7.41 USD | ¥1,109 7.49 USD | ¥18B 118.28M USD | 13.73 | ¥80 0.54 USD | |
| UEKI Corporation 1867.T | ¥2,662 17.97 USD |
+2.7
|
¥17B 117.9M USD | ¥39K 265.29 USD | ¥2,542 17.16 USD | ¥2,662 17.97 USD | ¥17B 117.9M USD | 8.76 | ¥304 2.05 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥600 4.05 USD |
-1.96
|
¥17B 116.76M USD | ¥211K 1.42K USD | ¥586 3.96 USD | ¥607 4.1 USD | ¥17B 116.76M USD | 10.05 | ¥60 0.4 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,590 51.23 USD |
+1.47
|
¥16B 105.53M USD | ¥2K 12.83 USD | ¥7,400 49.95 USD | ¥7,750 52.31 USD | ¥16B 105.53M USD | 81.98 | ¥93 0.62 USD | |
| Br. Holdings Corporation 1726.T | ¥333 2.25 USD |
+0.6
|
¥15B 100.98M USD | ¥46K 308.49 USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥15B 100.98M USD | 11.93 | ¥28 0.19 USD | |
| Moriya Corporation 1798.T | ¥6,840 46.17 USD |
+0.74
|
¥15B 100.49M USD | ¥3K 22.95 USD | ¥6,690 45.16 USD | ¥7,000 47.25 USD | ¥15B 100.49M USD | 8.19 | ¥834 5.63 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,314 8.87 USD |
-0.23
|
¥15B 99.77M USD | ¥8K 54.68 USD | ¥1,307 8.82 USD | ¥1,318 8.9 USD | ¥15B 99.77M USD | 11.08 | ¥119 0.8 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,561 10.54 USD |
-0.7
|
¥14B 96.64M USD | ¥500 3.38 USD | ¥1,557 10.51 USD | ¥1,561 10.54 USD | ¥14B 96.64M USD | 7.97 | ¥196 1.32 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,163 7.85 USD |
-1.02
|
¥14B 94.57M USD | ¥16K 105.98 USD | ¥1,155 7.8 USD | ¥1,176 7.94 USD | ¥14B 94.57M USD | 27.82 | ¥42 0.28 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,460 9.86 USD |
-1.88
|
¥13B 90.58M USD | ¥4K 29.03 USD | ¥1,460 9.86 USD | ¥1,487 10.04 USD | ¥13B 90.58M USD | 78.57 | ¥19 0.13 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,100 7.43 USD |
+0.46
|
¥13B 86.66M USD | ¥25K 168.08 USD | ¥1,094 7.38 USD | ¥1,105 7.46 USD | ¥13B 86.66M USD | 14.23 | ¥77 0.52 USD | |
| TANAKEN Inc. 1450.T | ¥1,451 9.79 USD |
+1.33
|
¥13B 85.2M USD | ¥6K 39.83 USD | ¥1,439 9.71 USD | ¥1,452 9.8 USD | ¥13B 85.2M USD | 7.97 | ¥182 1.23 USD | |
| Takada Corporation 1966.T | ¥1,703 11.5 USD |
+3.27
|
¥12B 84.02M USD | ¥28K 190.36 USD | ¥1,660 11.21 USD | ¥1,717 11.59 USD | ¥12B 84.02M USD | 4.63 | ¥367 2.48 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,145 7.73 USD |
+0.53
|
¥12B 79.43M USD | ¥16K 106.65 USD | ¥1,132 7.64 USD | ¥1,153 7.78 USD | ¥12B 79.43M USD | 28.65 | ¥40 0.27 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥635 4.29 USD |
+0.79
|
¥12B 78.41M USD | ¥17K 112.73 USD | ¥626 4.23 USD | ¥636 4.29 USD | ¥12B 78.41M USD | 8.63 | ¥74 0.5 USD | |
| Wesco Holdings Inc. 6091.T | ¥840 5.67 USD |
-0.47
|
¥11B 76.09M USD | ¥4K 23.63 USD | ¥838 5.66 USD | ¥844 5.7 USD | ¥11B 76.09M USD | 15.18 | ¥55 0.37 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥333 2.25 USD |
-0.6
|
¥11B 73.62M USD | ¥23K 152.56 USD | ¥332 2.24 USD | ¥334 2.25 USD | ¥11B 73.62M USD | 11.80 | ¥28 0.19 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,703 11.5 USD |
+0.59
|
¥11B 71.61M USD | ¥2K 12.83 USD | ¥1,697 11.46 USD | ¥1,713 11.56 USD | ¥11B 71.61M USD | 11.83 | ¥144 0.97 USD | |
| Besterra Co., Ltd. 1433.T | ¥1,073 7.24 USD |
+0.28
|
¥10B 65.98M USD | ¥44K 300.39 USD | ¥1,070 7.22 USD | ¥1,077 7.27 USD | ¥10B 65.98M USD | 18.72 | ¥57 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}