국가: 인도 거래소: BSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
TATASTEEL.BO
IN
|
₹199.20 2.41 USD |
+0.68
|
₹2.48T 30.06B USD | ₹441.76K 5.34K USD | ₹198.65 2.4 USD | ₹201.00 2.43 USD | ₹2.48T 30.06B USD | 36.55 | ₹5.45 0.07 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹90.11 1.09 USD |
-0.86
|
₹792.23B 9.58B USD | ₹360.96K 4.37K USD | ₹89.61 1.08 USD | ₹92.29 1.12 USD | ₹792.23B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹185.40 2.24 USD |
+0.76
|
₹765.80B 9.26B USD | ₹231.92K 2.81K USD | ₹184.65 2.23 USD | ₹187.80 2.27 USD | ₹765.80B 9.26B USD | 29.95 | ₹6.19 0.07 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹246.45 2.98 USD |
+3.42
|
₹157.03B 1.9B USD | ₹56.21K 680.08 USD | ₹244.15 2.95 USD | ₹251.25 3.04 USD | ₹157.03B 1.9B USD | 13.97 | ₹17.64 0.21 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.34 0.15 USD |
+7.14
|
₹15.74B 190.43M USD | ₹367.15K 4.44K USD | ₹12.00 0.15 USD | ₹12.53 0.15 USD | ₹15.74B 190.43M USD | 56.09 | ₹0.22 0.002 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹61.63 0.75 USD |
+1.54
|
₹13.87B 167.83M USD | ₹93.27K 1.13K USD | ₹60.60 0.73 USD | ₹62.89 0.76 USD | ₹13.87B 167.83M USD | 17.16 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹7.19 0.09 USD |
+3.01
|
₹12.57B 152.05M USD | ₹281.61K 3.41K USD | ₹7.12 0.09 USD | ₹7.29 0.09 USD | ₹12.57B 152.05M USD | 71.90 | ₹0.10 0.001 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹5.36 0.06 USD |
+2.49
|
₹8.79B 106.39M USD | ₹452.72K 5.48K USD | ₹5.26 0.06 USD | ₹5.44 0.07 USD | ₹8.79B 106.39M USD | 76.57 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.15 0.04 USD |
0
|
₹835.14M 10.1M USD | ₹259.59K 3.14K USD | ₹3.05 0.04 USD | ₹3.24 0.04 USD | ₹835.14M 10.1M USD | 315.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.85 0.05 USD |
-0.77
|
₹478.66M 5.79M USD | ₹239.40K 2.9K USD | ₹3.85 0.05 USD | ₹3.96 0.05 USD | ₹478.66M 5.79M USD | 6.63 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹263.64M 3.19M USD | ₹331.98K 4.02K USD | ₹0.88 0.01 USD | ₹0.92 0.01 USD | ₹263.64M 3.19M USD | 3.56 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,311.00 15.86 USD |
+1.04
|
₹3.20T 38.71B USD | ₹12.53K 151.59 USD | ₹1,305.15 15.79 USD | ₹1,322.60 16 USD | ₹3.20T 38.71B USD | 14.37 | ₹91.22 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,156.60 13.99 USD |
+0.71
|
₹1.18T 14.24B USD | ₹16.97K 205.3 USD | ₹1,150.80 13.92 USD | ₹1,169.25 14.15 USD | ₹1.18T 14.24B USD | 34.96 | ₹33.08 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,772.00 21.44 USD |
+0.67
|
₹996.85B 12.06B USD | ₹8.00K 96.79 USD | ₹1,766.00 21.37 USD | ₹1,798.90 21.76 USD | ₹996.85B 12.06B USD | 26.49 | ₹66.89 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹703.85 8.52 USD |
+1.27
|
₹579.94B 7.02B USD | ₹8.20K 99.23 USD | ₹700.05 8.47 USD | ₹707.60 8.56 USD | ₹579.94B 7.02B USD | 18.18 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,832.95 22.18 USD |
+0.82
|
₹508.93B 6.16B USD | ₹5.69K 68.85 USD | ₹1,825.15 22.08 USD | ₹1,850.40 22.39 USD | ₹508.93B 6.16B USD | 42.36 | ₹43.27 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,411.30 17.07 USD |
+0.88
|
₹372.17B 4.5B USD | ₹3.48K 42.08 USD | ₹1,401.00 16.95 USD | ₹1,427.90 17.28 USD | ₹372.17B 4.5B USD | 23.08 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹983.50 11.9 USD |
+0.01
|
₹273.69B 3.31B USD | ₹1.45K 17.51 USD | ₹983.50 11.9 USD | ₹1,002.30 12.13 USD | ₹273.69B 3.31B USD | 25.90 | ₹37.96 0.46 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹406.50 4.92 USD |
+1.85
|
₹247.05B 2.99B USD | ₹11.23K 135.85 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹247.05B 2.99B USD | 1451.78 | ₹0.28 0.003 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹531.95 6.44 USD |
+2.32
|
₹187.45B 2.27B USD | ₹3.80K 46.02 USD | ₹527.90 6.39 USD | ₹537.90 6.51 USD | ₹187.45B 2.27B USD | 16.94 | ₹31.40 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹280.85 3.4 USD |
+1.33
|
₹182.72B 2.21B USD | ₹27.99K 338.64 USD | ₹278.10 3.36 USD | ₹282.90 3.42 USD | ₹182.72B 2.21B USD | 22.32 | ₹12.58 0.15 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,602.00 31.48 USD |
+0.8
|
₹182.38B 2.21B USD | ₹117.00 1.42 USD | ₹2,584.05 31.26 USD | ₹2,636.85 31.9 USD | ₹182.38B 2.21B USD | 37.75 | ₹68.92 0.83 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹664.00 8.03 USD |
+1.66
|
₹160.21B 1.94B USD | ₹2.33K 28.16 USD | ₹659.75 7.98 USD | ₹682.15 8.25 USD | ₹160.21B 1.94B USD | 33.53 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹498.45 6.03 USD |
+2.48
|
₹151.73B 1.84B USD | ₹24.18K 292.53 USD | ₹493.50 5.97 USD | ₹501.90 6.07 USD | ₹151.73B 1.84B USD | 30.95 | ₹16.10 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹217.90 2.64 USD |
+1.02
|
₹105.92B 1.28B USD | ₹20.15K 243.75 USD | ₹217.85 2.64 USD | ₹221.65 2.68 USD | ₹105.92B 1.28B USD | 16.14 | ₹13.50 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.90 1.14 USD |
+3.24
|
₹91.18B 1.1B USD | ₹104.83K 1.27K USD | ₹92.15 1.11 USD | ₹94.40 1.14 USD | ₹91.18B 1.1B USD | 19.68 | ₹4.77 0.06 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹622.90 7.54 USD |
+0.92
|
₹83.47B 1.01B USD | ₹3.47K 41.98 USD | ₹620.70 7.51 USD | ₹633.60 7.67 USD | ₹83.47B 1.01B USD | 9.93 | ₹62.72 0.76 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹438.95 5.31 USD |
+0.83
|
₹82.23B 994.88M USD | ₹16.57K 200.45 USD | ₹430.35 5.21 USD | ₹445.20 5.39 USD | ₹82.23B 994.88M USD | 62.61 | ₹7.01 0.08 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹365.65 4.42 USD |
+3.47
|
₹65.90B 797.25M USD | ₹16.45K 198.98 USD | ₹355.55 4.3 USD | ₹369.85 4.47 USD | ₹65.90B 797.25M USD | 32.67 | ₹11.19 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.50 0.82 USD |
+1.82
|
₹61.58B 744.98M USD | ₹6.22K 75.25 USD | ₹66.55 0.81 USD | ₹68.00 0.82 USD | ₹61.58B 744.98M USD | 47.53 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹270.20 3.27 USD |
+2.74
|
₹58.80B 711.34M USD | ₹37.01K 447.77 USD | ₹264.85 3.2 USD | ₹273.40 3.31 USD | ₹58.80B 711.34M USD | 17.94 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,338.95 16.2 USD |
+1.73
|
₹44.50B 538.43M USD | ₹966.00 11.69 USD | ₹1,335.95 16.16 USD | ₹1,349.20 16.32 USD | ₹44.50B 538.43M USD | 23.87 | ₹56.07 0.68 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹562.00 6.8 USD |
+2.85
|
₹42.16B 510.01M USD | ₹18.25K 220.73 USD | ₹550.80 6.66 USD | ₹564.35 6.83 USD | ₹42.16B 510.01M USD | 24.14 | ₹23.28 0.28 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹821.00 9.93 USD |
+2.09
|
₹35.84B 433.59M USD | ₹1.15K 13.89 USD | ₹813.75 9.85 USD | ₹830.95 10.05 USD | ₹35.84B 433.59M USD | 13.45 | ₹61.04 0.74 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹53.64 0.65 USD |
+3.79
|
₹35.54B 430M USD | ₹208.33K 2.52K USD | ₹52.48 0.63 USD | ₹54.38 0.66 USD | ₹35.54B 430M USD | 1.57 | ₹34.00 0.41 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,058.50 12.81 USD |
+4.3
|
₹30.81B 372.81M USD | ₹5.42K 65.61 USD | ₹1,027.00 12.42 USD | ₹1,065.55 12.89 USD | ₹30.81B 372.81M USD | 7.10 | ₹148.98 1.8 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹298.95 3.62 USD |
+4.73
|
₹30.25B 366.02M USD | ₹9.88K 119.56 USD | ₹292.50 3.54 USD | ₹308.05 3.73 USD | ₹30.25B 366.02M USD | 34.80 | ₹8.59 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹276.00 3.34 USD |
+0.04
|
₹26.69B 322.85M USD | ₹1.26K 15.24 USD | ₹275.00 3.33 USD | ₹279.45 3.38 USD | ₹26.69B 322.85M USD | 21.02 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹144.75 1.75 USD |
+2.26
|
₹25.92B 313.61M USD | ₹5.52K 66.72 USD | ₹141.65 1.71 USD | ₹145.00 1.75 USD | ₹25.92B 313.61M USD | 7.78 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹42.00 0.51 USD |
+1.38
|
₹23.81B 288.01M USD | ₹70.90K 857.77 USD | ₹41.62 0.5 USD | ₹42.70 0.52 USD | ₹23.81B 288.01M USD | 0 | -₹1.55 -0.01 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹136.60 1.65 USD |
+1.83
|
₹19.74B 238.8M USD | ₹2.63K 31.82 USD | ₹134.45 1.63 USD | ₹138.45 1.68 USD | ₹19.74B 238.8M USD | 30.42 | ₹4.49 0.05 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹90.74 1.1 USD |
+1.6
|
₹18.42B 222.81M USD | ₹32.16K 389.08 USD | ₹90.61 1.1 USD | ₹92.50 1.12 USD | ₹18.42B 222.81M USD | 23.69 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,170.50 14.16 USD |
-1.42
|
₹14.92B 180.45M USD | ₹582.00 7.04 USD | ₹1,170.50 14.16 USD | ₹1,219.00 14.75 USD | ₹14.92B 180.45M USD | 0 | -₹12.34 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹213.85 2.59 USD |
+2.22
|
₹14.68B 177.54M USD | ₹3.40K 41.09 USD | ₹209.50 2.53 USD | ₹216.10 2.61 USD | ₹14.68B 177.54M USD | 27.91 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹884.00 10.69 USD |
0
|
₹14.53B 175.76M USD | ₹10.00 0.12 USD | ₹859.90 10.4 USD | ₹895.00 10.83 USD | ₹14.53B 175.76M USD | 151.62 | ₹5.83 0.07 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹30.82 0.37 USD |
+5.22
|
₹8.69B 105.11M USD | ₹129.45K 1.57K USD | ₹29.60 0.36 USD | ₹30.99 0.37 USD | ₹8.69B 105.11M USD | 11.33 | ₹2.72 0.03 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,244.95 51.36 USD |
+0.8
|
₹8.38B 101.43M USD | ₹225.00 2.72 USD | ₹4,140.00 50.09 USD | ₹4,254.00 51.47 USD | ₹8.38B 101.43M USD | 2.99 | ₹1.42K 17.14 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.80 0.7 USD |
-1.67
|
₹8.37B 101.23M USD | ₹1.88K 22.79 USD | ₹57.80 0.7 USD | ₹61.45 0.74 USD | ₹8.37B 101.23M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹399.70 4.84 USD |
-0.5
|
₹7.62B 92.23M USD | ₹110.00 1.33 USD | ₹399.70 4.84 USD | ₹401.10 4.85 USD | ₹7.62B 92.23M USD | 21.12 | ₹18.92 0.23 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹625.45 7.57 USD |
0
|
₹6.25B 75.67M USD | ₹104.00 1.26 USD | ₹620.00 7.5 USD | ₹630.00 7.62 USD | ₹6.25B 75.67M USD | 53.18 | ₹11.76 0.14 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹319.80 3.87 USD |
+12.61
|
₹6.10B 73.81M USD | ₹75.00 0.91 USD | ₹300.00 3.63 USD | ₹319.80 3.87 USD | ₹6.10B 73.81M USD | 0 | -₹1.19 -0.01 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹233.50 2.82 USD |
0
|
₹4.29B 51.88M USD | ₹26.00 0.31 USD | ₹228.50 2.76 USD | ₹235.00 2.84 USD | ₹4.29B 51.88M USD | 57.51 | ₹4.06 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹102.65 1.24 USD |
-4.95
|
₹3.31B 40.07M USD | ₹290.00 3.51 USD | ₹102.65 1.24 USD | ₹109.15 1.32 USD | ₹3.31B 40.07M USD | 51.06 | ₹2.01 0.02 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹265.00 3.21 USD |
0
|
₹3.30B 39.87M USD | ₹450.00 5.44 USD | ₹265.00 3.21 USD | ₹265.00 3.21 USD | ₹3.30B 39.87M USD | 28.74 | ₹9.22 0.11 USD | ||
|
Supershakti Metaliks Limited
SUPERSHAKT.BO
IN
|
₹240.00 2.9 USD |
0
|
₹2.77B 33.46M USD | ₹300.00 3.63 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹2.77B 33.46M USD | 10.00 | ₹24.00 0.29 USD | ||
|
Suraj Products Limited
SURAJ.BO
IN
|
₹241.95 2.93 USD |
+2.96
|
₹2.76B 33.37M USD | ₹377.00 4.56 USD | ₹239.20 2.89 USD | ₹245.95 2.98 USD | ₹2.76B 33.37M USD | 14.72 | ₹16.43 0.2 USD | ||
|
Megamont Limited
VRWODAR.BO
IN
|
₹174.00 2.11 USD |
0
|
₹2.59B 31.35M USD | ₹534.00 6.46 USD | ₹174.00 2.11 USD | ₹174.35 2.11 USD | ₹2.59B 31.35M USD | 68.77 | ₹2.53 0.03 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹909.80 11.01 USD |
+1.12
|
₹2.43B 29.44M USD | ₹47.00 0.57 USD | ₹909.80 11.01 USD | ₹913.90 11.06 USD | ₹2.43B 29.44M USD | 0 | -₹1.26 -0.01 USD | ||
|
Remi Edelstahl Tubulars Limited
REMIEDEL.BO
IN
|
₹192.00 2.32 USD |
-0.29
|
₹2.42B 29.3M USD | ₹627.00 7.59 USD | ₹183.25 2.22 USD | ₹192.05 2.32 USD | ₹2.42B 29.3M USD | 88.07 | ₹2.18 0.03 USD | ||
|
Ahmedabad Steelcraft Limited
AHMDSTE.BO
IN
|
₹159.00 1.92 USD |
0
|
₹2.40B 29.03M USD | ₹77.00 0.93 USD | ₹151.55 1.83 USD | ₹160.95 1.95 USD | ₹2.40B 29.03M USD | 11.77 | ₹13.50 0.16 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹37.55 0.45 USD |
+1.95
|
₹2.28B 27.6M USD | ₹7.63K 92.27 USD | ₹37.40 0.45 USD | ₹40.00 0.48 USD | ₹2.28B 27.6M USD | 10.12 | ₹3.71 0.04 USD | ||
|
Sicagen India Limited
SICAGEN.BO
IN
|
₹54.50 0.66 USD |
+0.41
|
₹2.16B 26.09M USD | ₹90.00 1.09 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹2.16B 26.09M USD | 11.92 | ₹4.57 0.06 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹60.73 0.73 USD |
+0.83
|
₹2.00B 24.21M USD | ₹2.70K 32.64 USD | ₹58.50 0.71 USD | ₹60.85 0.74 USD | ₹2.00B 24.21M USD | 46.35 | ₹1.31 0.02 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹203.90 2.47 USD |
+3.58
|
₹1.84B 22.2M USD | ₹1.25K 15.14 USD | ₹203.90 2.47 USD | ₹205.00 2.48 USD | ₹1.84B 22.2M USD | 4.14 | ₹49.17 0.59 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.15 0.22 USD |
+1.17
|
₹1.82B 22.03M USD | ₹613.00 7.42 USD | ₹18.00 0.22 USD | ₹18.47 0.22 USD | ₹1.82B 22.03M USD | 13.44 | ₹1.35 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹36.90 0.45 USD |
+9.46
|
₹1.73B 20.88M USD | ₹1.00 0.01 USD | ₹36.90 0.45 USD | ₹36.90 0.45 USD | ₹1.73B 20.88M USD | 14.52 | ₹2.54 0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹55.00 0.67 USD |
+2.25
|
₹1.56B 18.92M USD | ₹844.00 10.21 USD | ₹53.71 0.65 USD | ₹55.99 0.68 USD | ₹1.56B 18.92M USD | 30.72 | ₹1.79 0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹438.90 5.31 USD |
+2.9
|
₹1.51B 18.24M USD | ₹780.00 9.44 USD | ₹423.15 5.12 USD | ₹439.90 5.32 USD | ₹1.51B 18.24M USD | 14.69 | ₹29.86 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹500.00 6.05 USD |
+1.78
|
₹1.44B 17.43M USD | ₹77.00 0.93 USD | ₹500.00 6.05 USD | ₹504.05 6.1 USD | ₹1.44B 17.43M USD | 11.07 | ₹45.15 0.55 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.00 0.8 USD |
-0.26
|
₹1.31B 15.81M USD | ₹39.00 0.47 USD | ₹66.00 0.8 USD | ₹67.36 0.81 USD | ₹1.31B 15.81M USD | 1.21 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.35 0.44 USD |
0
|
₹1.29B 15.61M USD | ₹2.00 0.02 USD | ₹36.35 0.44 USD | ₹36.35 0.44 USD | ₹1.29B 15.61M USD | 121.16 | ₹0.30 0.003 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.05 0.11 USD |
+5.23
|
₹1.20B 14.5M USD | ₹180.45K 2.18K USD | ₹8.87 0.11 USD | ₹9.37 0.11 USD | ₹1.20B 14.5M USD | 14.36 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.90 0.16 USD |
+1.57
|
₹1.16B 14.08M USD | ₹4.05K 48.96 USD | ₹12.58 0.15 USD | ₹13.19 0.16 USD | ₹1.16B 14.08M USD | 10.23 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.78 0.51 USD |
+4.09
|
₹1.16B 14.05M USD | ₹584.00 7.07 USD | ₹41.70 0.5 USD | ₹41.80 0.51 USD | ₹1.16B 14.05M USD | 7.73 | ₹5.40 0.07 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹175.00 2.12 USD |
-0.79
|
₹888.44M 10.75M USD | ₹198.00 2.4 USD | ₹174.95 2.12 USD | ₹189.00 2.29 USD | ₹888.44M 10.75M USD | 14.32 | ₹12.22 0.15 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.70 0.07 USD |
-3.88
|
₹811.00M 9.81M USD | ₹6.06K 73.33 USD | ₹5.61 0.07 USD | ₹6.35 0.08 USD | ₹811.00M 9.81M USD | 18.38 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.50 0.05 USD |
+4.65
|
₹787.50M 9.53M USD | ₹8.47K 102.44 USD | ₹4.29 0.05 USD | ₹4.59 0.06 USD | ₹787.50M 9.53M USD | 75.00 | ₹0.06 0.0007 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹535.00 6.47 USD |
+0.82
|
₹695.50M 8.41M USD | ₹56.00 0.68 USD | ₹535.00 6.47 USD | ₹538.00 6.51 USD | ₹695.50M 8.41M USD | 15.90 | ₹33.64 0.41 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹13.79 0.17 USD |
-2.46
|
₹621.63M 7.52M USD | ₹16.72K 202.3 USD | ₹13.50 0.16 USD | ₹14.90 0.18 USD | ₹621.63M 7.52M USD | 51.07 | ₹0.27 0.003 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹120.00 1.45 USD |
+1.27
|
₹601.04M 7.27M USD | ₹1.21K 14.69 USD | ₹115.00 1.39 USD | ₹120.00 1.45 USD | ₹601.04M 7.27M USD | 7.22 | ₹16.60 0.2 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.05 0.04 USD |
+4.1
|
₹596.42M 7.22M USD | ₹61.20K 740.38 USD | ₹2.88 0.03 USD | ₹3.10 0.04 USD | ₹596.42M 7.22M USD | 0 | -₹0.76 -0.009 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹39.90 0.48 USD |
+6.43
|
₹516.97M 6.25M USD | ₹1.41K 17.09 USD | ₹37.49 0.45 USD | ₹40.80 0.49 USD | ₹516.97M 6.25M USD | 29.12 | ₹1.37 0.02 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹708.50 8.57 USD |
0
|
₹452.14M 5.47M USD | ₹40.00 0.48 USD | ₹700.00 8.47 USD | ₹708.50 8.57 USD | ₹452.14M 5.47M USD | 0 | -₹83.10 -1.005 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹49.49 0.6 USD |
+4.99
|
₹445.85M 5.39M USD | ₹54.00 0.65 USD | ₹49.49 0.6 USD | ₹49.49 0.6 USD | ₹445.85M 5.39M USD | 0 | -₹0.75 -0.009 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.11 0.15 USD |
+2.71
|
₹437.65M 5.29M USD | ₹503.00 6.09 USD | ₹12.11 0.15 USD | ₹12.13 0.15 USD | ₹437.65M 5.29M USD | 0.29 | ₹40.74 0.49 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹54.62 0.66 USD |
+0.5
|
₹400.19M 4.84M USD | ₹253.00 3.06 USD | ₹54.62 0.66 USD | ₹54.62 0.66 USD | ₹400.19M 4.84M USD | 16.65 | ₹3.28 0.04 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹21.00 0.25 USD |
-0.14
|
₹342.94M 4.15M USD | ₹791.00 9.57 USD | ₹20.63 0.25 USD | ₹22.68 0.27 USD | ₹342.94M 4.15M USD | 0 | -₹7.06 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹92.00 1.11 USD |
+1.15
|
₹331.61M 4.01M USD | ₹283.00 3.42 USD | ₹91.39 1.11 USD | ₹92.83 1.12 USD | ₹331.61M 4.01M USD | 9.80 | ₹9.38 0.11 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹74.83 0.91 USD |
+5
|
₹316.78M 3.83M USD | ₹1.00 0.01 USD | ₹74.83 0.91 USD | ₹74.83 0.91 USD | ₹316.78M 3.83M USD | 10.49 | ₹7.13 0.09 USD | ||
|
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹24.25 0.29 USD |
-0.61
|
₹303.12M 3.67M USD | ₹51.00 0.62 USD | ₹23.10 0.28 USD | ₹24.40 0.3 USD | ₹303.12M 3.67M USD | 14.96 | ₹1.62 0.02 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹62.17 0.75 USD |
0
|
₹278.69M 3.37M USD | ₹20.00 0.24 USD | ₹62.17 0.75 USD | ₹62.17 0.75 USD | ₹278.69M 3.37M USD | 0 | -₹0.93 -0.01 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹51.70 0.63 USD |
+3.73
|
₹267.35M 3.23M USD | ₹195.00 2.36 USD | ₹50.08 0.61 USD | ₹52.35 0.63 USD | ₹267.35M 3.23M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹35.79 0.43 USD |
+4.96
|
₹237.65M 2.88M USD | ₹52.00 0.63 USD | ₹34.78 0.42 USD | ₹35.79 0.43 USD | ₹237.65M 2.88M USD | 20.56 | ₹1.74 0.02 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.83 0.01 USD |
+1.22
|
₹236.15M 2.86M USD | ₹126.78K 1.53K USD | ₹0.80 0.0096 USD | ₹0.85 0.01 USD | ₹236.15M 2.86M USD | 83.00 | ₹0.01 0.0001 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.57 0.02 USD |
0
|
₹221.54M 2.68M USD | ₹2.55K 30.85 USD | ₹1.54 0.02 USD | ₹1.57 0.02 USD | ₹221.54M 2.68M USD | 0 | -₹19.30 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}