$3.46T
시가 총액
$135.36B
총 거래량
BTC 60.91%     ETH 9.11%
지배력

국가: 영국 거래소: LSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE.L $51.45 56.24 USD
-5.07
$113.38B 123.94B USD $2 2.19 USD $0 0 USD $0 0 USD $113.38B 123.94B USD 9.76 $5.27 5.76 USD
Wentworth Resources plc  WEN.L $32.5 41.57 USD
0
$58.56M 74.89M USD $0 0 USD $0 0 USD $0 0 USD $58.56M 74.89M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
Velocys plc  VLS.L $0.27 0.35 USD
0
$4.5M 5.76M USD $0 0 USD $0 0 USD $0 0 USD $4.5M 5.76M USD 0 $0 0 USD
PetroNeft Resources plc  PTR.L $0.08999 0.11 USD
0
$911.02K 1.17M USD $0 0 USD $0 0 USD $0 0 USD $911.02K 1.17M USD 0 $0 0 USD
Jadestone Energy plc  JSE.L $19.5 0 USD
-1.27
$105.52M 0 USD $215K 0 USD $0 0 USD $0 0 USD $105.52M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $22.5 0 USD
0
$3.75M 0 USD $12K 0 USD $0 0 USD $0 0 USD $3.75M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $126 0 USD
-1.18
$602.29M 0 USD $3.94K 0 USD $0 0 USD $0 0 USD $602.29M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $1.05 0 USD
-2.33
$5.05M 0 USD $40 0 USD $0 0 USD $0 0 USD $5.05M 0 USD 0 -$0.15 0 USD
Union Jack Oil plc  UJO.L $9.25 0 USD
+9.86
$10.3M 0 USD $94.5K 0 USD $0 0 USD $0 0 USD $10.3M 0 USD 9.25 $0.01 0 USD
Getech Group plc  GTC.L $1.8 0 USD
+4.35
$2.74M 0 USD $1M 0 USD $0 0 USD $0 0 USD $2.74M 0 USD 0 -$0.02 0 USD
Pharos Energy plc  PHAR.L $19.5 0 USD
+2.63
$80.31M 0 USD $1.74K 0 USD $0 0 USD $0 0 USD $80.31M 0 USD 4.87 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $3.2 0 USD
+6.67
$10.76M 0 USD $1.88K 0 USD $0 0 USD $0 0 USD $10.76M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $4.48 0 USD
-3.03
$78.43M 0 USD $54.14K 0 USD $0 0 USD $0 0 USD $78.43M 0 USD 0 $0 0 USD
Savannah Energy PLC  SAVE.L $6 0 USD
0
$106.7M 0 USD $1.45K 0 USD $0 0 USD $0 0 USD $106.7M 0 USD 0 -$0.01 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $260 0 USD
+2.56
$426.32M 0 USD $204.22K 0 USD $0 0 USD $0 0 USD $426.32M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $15 0 USD
-3.23
$70.03M 0 USD $3.27K 0 USD $0 0 USD $0 0 USD $70.03M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.11 0 USD
+10.26
$2.23M 0 USD $4.65M 0 USD $0 0 USD $0 0 USD $2.23M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.65 0 USD
-1.85
$62.39M 0 USD $5K 0 USD $0 0 USD $0 0 USD $62.39M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $263.5 0 USD
+9.11
$180.73M 0 USD $298 0 USD $0 0 USD $0 0 USD $180.73M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $153 0 USD
+1.32
$597.5M 0 USD $127.02K 0 USD $0 0 USD $0 0 USD $597.5M 0 USD 9.00 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.53 0 USD
0
$756.27K 0 USD $150K 0 USD $0 0 USD $0 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.8699 0 USD
+3.59
$51.22M 0 USD $10.29K 0 USD $0 0 USD $0 0 USD $51.22M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.35 0 USD
+1.52
$22.32M 0 USD $41.3K 0 USD $0 0 USD $0 0 USD $22.32M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-2.86
$2.05M 0 USD $200.94K 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.2 0 USD
0
$18.14M 0 USD $1.17M 0 USD $0 0 USD $0 0 USD $18.14M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $5.11 0 USD
+4.29
$9.35M 0 USD $38 0 USD $0 0 USD $0 0 USD $9.35M 0 USD 1.70 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $4.75 0 USD
-5
$11.93M 0 USD $5.03K 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $32.5 0 USD
+1.56
$297.48M 0 USD $15K 0 USD $0 0 USD $0 0 USD $297.48M 0 USD 4.64 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10 0 USD
0
$7.9M 0 USD $6.16K 0 USD $0 0 USD $0 0 USD $7.9M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.23 0 USD
-2
$51.68M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $51.68M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $1.05 0 USD
-4.55
$2.18M 0 USD $90K 0 USD $0 0 USD $0 0 USD $2.18M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $149 0 USD
0
$112.3B 0 USD $656 0 USD $0 0 USD $0 0 USD $112.3B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $129 0 USD
+3.2
$42.14M 0 USD $3K 0 USD $0 0 USD $0 0 USD $42.14M 0 USD 0 -$0.11 0 USD
BP p.l.c.  BP.L $358 0 USD
-0.07
$56.14B 0 USD $200 0 USD $0 0 USD $0 0 USD $56.14B 0 USD 0 -$0.05 0 USD
Diversified Energy Company PLC  DEC.L $1,040 0 USD
-3.97
$750.33M 0 USD $0 0 USD $0 0 USD $0 0 USD $750.33M 0 USD 0 -$1.36 0 USD
88 Energy Limited  88E.L $1.15 0 USD
0
$13.31M 0 USD $339 0 USD $0 0 USD $0 0 USD $13.31M 0 USD 0 -$0.01 0 USD
SDX Energy plc  SDX.L $0.26 0 USD
0
$531.86K 0 USD $0 0 USD $0 0 USD $0 0 USD $531.86K 0 USD 0 $0 0 USD
Arrow Exploration Corp.  AXL.L $17 0 USD
0
$48.6M 0 USD $70K 0 USD $0 0 USD $0 0 USD $48.6M 0 USD 4.25 $0.04 0 USD
Enwell Energy plc  ENW.L $19 0 USD
-2.56
$60.92M 0 USD $646 0 USD $0 0 USD $0 0 USD $60.92M 0 USD 3.16 $0.06 0 USD
Berkeley Energia Limited  BKY.L $24.4 0 USD
+1.67
$110.41M 0 USD $72.42K 0 USD $0 0 USD $0 0 USD $110.41M 0 USD 0 $0 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
0
$69.32M 0 USD $11.09K 0 USD $0 0 USD $0 0 USD $69.32M 0 USD 0 $0 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
0
$4.63M 0 USD $222 0 USD $0 0 USD $0 0 USD $4.63M 0 USD 0 $0 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
0
$1.85M 0 USD $101.22K 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 $0 0 USD
Yellow Cake plc  YCA.L $487.2 0 USD
+0.66
$1.08B 0 USD $202.79K 0 USD $0 0 USD $0 0 USD $1.08B 0 USD 8.40 $0.58 0 USD
Scirocco Energy Plc  SCIR.L $0.25 0 USD
0
$2.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Star Phoenix Group Ltd  STA.L $1.05 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $205.88M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.3 0 USD
0
$9M 0 USD $15.74K 0 USD $0 0 USD $0 0 USD $9M 0 USD 0 -$0.05 0 USD
Deltic Energy Plc  DELT.L $6.25 0 USD
0
$5.82M 0 USD $896 0 USD $0 0 USD $0 0 USD $5.82M 0 USD 0 -$0.23 0 USD
The Parkmead Group plc  PMG.L $15.25 0 USD
0
$16.66M 0 USD $33.98K 0 USD $0 0 USD $0 0 USD $16.66M 0 USD 7.62 $0.02 0 USD
Aura Energy Limited  AURA.L $6 0 USD
0
$55.11M 0 USD $5.77K 0 USD $0 0 USD $0 0 USD $55.11M 0 USD 0 -$0.01 0 USD
EnQuest PLC  ENQ.L $11.62 0 USD
-1.19
$216.02M 0 USD $150K 0 USD $0 0 USD $0 0 USD $216.02M 0 USD 2.90 $0.04 0 USD
Chariot Limited  CHAR.L $1.55 0 USD
-2.82
$18.63M 0 USD $62.53K 0 USD $0 0 USD $0 0 USD $18.63M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-4.17
$894.87K 0 USD $3M 0 USD $0 0 USD $0 0 USD $894.87K 0 USD 0 -$0.01 0 USD
Tullow Oil plc  TLW.L $14.14 0 USD
+0.14
$217.69M 0 USD $102 0 USD $0 0 USD $0 0 USD $217.69M 0 USD 4.71 $0.03 0 USD
Pennpetro Energy Plc  PPP.L $9.55 0 USD
+2.47
$10.15M 0 USD $8.83M 0 USD $0 0 USD $0 0 USD $10.15M 0 USD 0 -$0.01 0 USD
Ashtead Technology Holdings Plc  AT.L $435.5 0 USD
+1.4
$371.75M 0 USD $500 0 USD $0 0 USD $0 0 USD $371.75M 0 USD 12.44 $0.35 0 USD
i3 Energy Plc  I3E.L $12.74 0 USD
0
$153.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.19M 0 USD 0 $0 0 USD
Eco (Atlantic) Oil & Gas Ltd.  ECO.L $9.85 0 USD
0
$31.05M 0 USD $110.5K 0 USD $0 0 USD $0 0 USD $31.05M 0 USD 0 -$0.05 0 USD
Sound Energy plc  SOU.L $0.6999 0 USD
0
$17.17M 0 USD $715.95K 0 USD $0 0 USD $0 0 USD $17.17M 0 USD 0 -$0.06 0 USD
Ascent Resources Plc  AST.L $0.53 0 USD
0
$1.62M 0 USD $60.25K 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 -$1.09 0 USD
Clontarf Energy plc  CLON.L $0.02999 0 USD
0
$2.3M 0 USD $700K 0 USD $0 0 USD $0 0 USD $2.3M 0 USD 0 $0 0 USD
Geo Exploration Limited  GBP.L $0.1199 0 USD
0
$5.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.91M 0 USD 0 $0 0 USD
Tower Resources plc  TRP.L $0.02999 0 USD
-1.92
$7.48M 0 USD $18.5M 0 USD $0 0 USD $0 0 USD $7.48M 0 USD 0 $0 0 USD
Prospex Energy Plc  PXEN.L $5.25 0 USD
+0.96
$20.38M 0 USD $1.21K 0 USD $0 0 USD $0 0 USD $20.38M 0 USD 0 $0 0 USD
NWF Group plc  NWF.L $166.5 0 USD
+1.52
$85.6M 0 USD $5K 0 USD $0 0 USD $0 0 USD $85.6M 0 USD 10.40 $0.16 0 USD
Afentra plc  AET.L $43 0 USD
-2.71
$97.25M 0 USD $12.66K 0 USD $0 0 USD $0 0 USD $97.25M 0 USD 2.68 $0.16 0 USD
Challenger Energy Group PLC  CEG.L $8.25 0 USD
0
$20.3M 0 USD $1.42K 0 USD $0 0 USD $0 0 USD $20.3M 0 USD 0 -$0.43 0 USD
Energean plc  ENOG.L $899.5 0 USD
+2.57
$1.66B 0 USD $175 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 19.55 $0.46 0 USD
DCC plc  DCC.L $4,614 0 USD
-0.52
$4.57B 0 USD $110.38K 0 USD $0 0 USD $0 0 USD $4.57B 0 USD 13.85 $3.33 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.57M 0 USD $50K 0 USD $0 0 USD $0 0 USD $2.57M 0 USD 0 $0 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
0
$1.01M 0 USD $5M 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Borders & Southern Petroleum plc  BOR.L $7 0 USD
+4.09
$62.3M 0 USD $240.95K 0 USD $0 0 USD $0 0 USD $62.3M 0 USD 0 $0 0 USD
Touchstone Exploration Inc.  TXP.L $18.88 0 USD
-1.31
$57.84M 0 USD $50K 0 USD $0 0 USD $0 0 USD $57.84M 0 USD 0 -$0.04 0 USD
Enteq Technologies Plc  NTQ.L $0.4899 0 USD
+39.29
$508.68K 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $508.68K 0 USD 0 -$0.03 0 USD
Kistos Holdings Plc  KIST.L $154 0 USD
+2.67
$127.61M 0 USD $45K 0 USD $0 0 USD $0 0 USD $127.61M 0 USD 0 -$0.47 0 USD
John Wood Group PLC  WG.L $18.44 0 USD
-1.76
$126.77M 0 USD $232.41K 0 USD $0 0 USD $0 0 USD $126.77M 0 USD 0 -$1.14 0 USD
Harbour Energy plc  HBR.L $181.5 0 USD
-1.94
$2.6B 0 USD $6 0 USD $0 0 USD $0 0 USD $2.6B 0 USD 0 -$0.07 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $209 0 USD
-0.95
$1.52B 0 USD $39.59K 0 USD $0 0 USD $0 0 USD $1.52B 0 USD 9.95 $0.21 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $5.4K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.25 0 USD
-4.41
$5.5M 0 USD $1.34K 0 USD $0 0 USD $0 0 USD $5.5M 0 USD 0.034 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$8.08M 0 USD $300K 0 USD $0 0 USD $0 0 USD $8.08M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $2.33 0 USD
+12.05
$34.5M 0 USD $263.34K 0 USD $0 0 USD $0 0 USD $34.5M 0 USD 0 $0 0 USD
Contango Holdings plc  CGO.L $0.9499 0 USD
0
$7.58M 0 USD $100K 0 USD $0 0 USD $0 0 USD $7.58M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Plexus Holdings plc  POS.L $7.15 0 USD
-4.67
$8.67M 0 USD $6.33K 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 0 -$0.01 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+17.11
$11.03M 0 USD $11.05M 0 USD $0 0 USD $0 0 USD $11.03M 0 USD 0 $0 0 USD
Genel Energy plc  GENL.L $52.2 0 USD
-1.32
$146.71M 0 USD $30.69K 0 USD $0 0 USD $0 0 USD $146.71M 0 USD 0 -$0.17 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5999 0 USD
-7.69
$5.76M 0 USD $99.37K 0 USD $0 0 USD $0 0 USD $5.76M 0 USD 0 -$0.01 0 USD
Thungela Resources Limited  TGA.L $385 0 USD
-0.65
$502.41M 0 USD $4.17K 0 USD $0 0 USD $0 0 USD $502.41M 0 USD 3.53 $1.09 0 USD
BP p.l.c.  BP-B.L $164 0 USD
+3.8
$108.11B 0 USD $2.38K 0 USD $0 0 USD $0 0 USD $108.11B 0 USD 0 -$71.5 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.