$3.38T
시가 총액
$84.4B
총 거래량
BTC 62.73%     ETH 8.68%
지배력

결과 페이지 2 - 국가: 영국 거래소: LSE 부문: 산업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstGroup plc  FGP.L $230.6 0 USD
-0.26
$1.31B 0 USD $344.72K 0 USD $228 0 USD $238 0 USD $1.31B 0 USD 11.52 $0.2 0 USD
PageGroup plc  PAGE.L $266.6 0 USD
+1.52
$835.34M 0 USD $61.72K 0 USD $256.4 0 USD $268.2 0 USD $835.34M 0 USD 29.62 $0.09 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.72M 0 USD $215.73K 0 USD $0 0 USD $0 0 USD $46.72M 0 USD 30.00 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Titon Holdings Plc  TON.L $85 0 USD
+4.29
$9.56M 0 USD $5K 0 USD $85 0 USD $85 0 USD $9.56M 0 USD 0 -$0.14 0 USD
Intertek Group plc  ITRK.L $4,790 0 USD
+1.35
$7.55B 0 USD $29.65K 0 USD $4,722 0 USD $4,796 0 USD $7.55B 0 USD 22.48 $2.13 0 USD
RHI Magnesita N.V.  RHIM.L $2,961 0 USD
+5.19
$1.4B 0 USD $12.06K 0 USD $2,875 0 USD $2,980 0 USD $1.4B 0 USD 11.79 $2.51 0 USD
Hargreaves Services Plc  HSP.L $728 0 USD
+3.41
$240.26M 0 USD $26.77K 0 USD $701 0 USD $728 0 USD $240.26M 0 USD 16.54 $0.44 0 USD
Vp plc  VP.L $610 0 USD
-0.33
$242.56M 0 USD $15.43K 0 USD $610 0 USD $622.97 0 USD $242.56M 0 USD 16.94 $0.36 0 USD
XP Power Limited  XPP.L $991 0 USD
-1.49
$276.81M 0 USD $6.3K 0 USD $979.31 0 USD $1,020.8 0 USD $276.81M 0 USD 0 -$0.41 0 USD
Rolls-Royce Holdings plc  RR.L $945.8 0 USD
+1.29
$78.98B 0 USD $5.55M 0 USD $925.38 0 USD $948 0 USD $78.98B 0 USD 31.52 $0.3 0 USD
Proton Motor Power Systems Plc  PPS.L $0.1499 0 USD
0
$2.91M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.91M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $441 0 USD
+1.38
$274.36M 0 USD $62.24K 0 USD $433 0 USD $444 0 USD $274.36M 0 USD 0 -$0.02 0 USD
Johnson Service Group PLC  JSG.L $150.8 0 USD
+2.17
$608.57M 0 USD $661K 0 USD $148.32 0 USD $151.2 0 USD $608.57M 0 USD 18.85 $0.08 0 USD
GlobalData Plc  DATA.L $148 0 USD
+0.68
$1.12B 0 USD $158.2K 0 USD $144.5 0 USD $149 0 USD $1.12B 0 USD 37.00 $0.04 0 USD
Renewi PLC  RWI.L $868 0 USD
0
$699.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $699.7M 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9 0 USD
-2.7
$3.38M 0 USD $20.16K 0 USD $0.9 0 USD $0.9 0 USD $3.38M 0 USD 0 $0 0 USD
Volution Group plc  FAN.L $588 0 USD
-0.51
$1.16B 0 USD $105.19K 0 USD $585.64 0 USD $597 0 USD $1.16B 0 USD 29.39 $0.2 0 USD
MYCELX Technologies Corporation  MYX.L $26.85 0 USD
-0.56
$6.78M 0 USD $112 0 USD $26.85 0 USD $26.85 0 USD $6.78M 0 USD 0 -$0.09 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Vianet Group plc  VNET.L $97.96 0 USD
+2.04
$28.24M 0 USD $36.18K 0 USD $94.2 0 USD $97.96 0 USD $28.24M 0 USD 32.65 $0.03 0 USD
Experian plc  EXPN.L $3,830 0 USD
+1.35
$35.37B 0 USD $243.73K 0 USD $3,797 0 USD $3,846 0 USD $35.37B 0 USD 41.18 $0.93 0 USD
Halma plc  HLMA.L $3,202 0 USD
-1.42
$12.09B 0 USD $124.47K 0 USD $3,196.57 0 USD $3,250 0 USD $12.09B 0 USD 41.05 $0.78 0 USD
Amedeo Air Four Plus Limited  AA4.L $57.49 0 USD
+0.51
$150.28M 0 USD $14.43K 0 USD $0 0 USD $0 0 USD $150.28M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $31.51 0 USD
-1.53
$17.04M 0 USD $37.79K 0 USD $31.3 0 USD $32.9 0 USD $17.04M 0 USD 0 -$0.01 0 USD
Billington Holdings Plc  BILN.L $397 0 USD
-0.75
$51.8M 0 USD $9.81K 0 USD $390.15 0 USD $407.78 0 USD $51.8M 0 USD 6.40 $0.62 0 USD
IMI plc  IMI.L $2,102 0 USD
+1.74
$5.21B 0 USD $189.1K 0 USD $2,070 0 USD $2,110 0 USD $5.21B 0 USD 21.89 $0.96 0 USD
MS INTERNATIONAL plc  MSI.L $1,369.59 0 USD
+1.83
$220.27M 0 USD $2.69K 0 USD $1,349 0 USD $1,369.59 0 USD $220.27M 0 USD 19.02 $0.72 0 USD
FW Thorpe Plc  TFW.L $320.85 0 USD
+0.58
$373.03M 0 USD $29.95K 0 USD $317 0 USD $330 0 USD $373.03M 0 USD 15.27 $0.21 0 USD
The Alumasc Group plc  ALU.L $370.5 0 USD
-1.2
$133.2M 0 USD $11.12K 0 USD $370 0 USD $376.17 0 USD $133.2M 0 USD 14.25 $0.26 0 USD
Inspired Plc  INSE.L $80.16 0 USD
-0.42
$127.97M 0 USD $133.02K 0 USD $80 0 USD $81 0 USD $127.97M 0 USD 8.90 $0.09 0 USD
SIG plc  SHI.L $15 0 USD
-1.32
$174.14M 0 USD $77.52K 0 USD $15 0 USD $16.32 0 USD $174.14M 0 USD 0 -$0.04 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $184.7 0 USD
+5.24
$160.22M 0 USD $89.28K 0 USD $181 0 USD $189.5 0 USD $160.22M 0 USD 14.20 $0.13 0 USD
Wilmington plc  WIL.L $347.18 0 USD
+1.81
$309.11M 0 USD $2.08K 0 USD $342.44 0 USD $349 0 USD $309.11M 0 USD 23.14 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $83.09 0 USD
+5.04
$161.03M 0 USD $309.16K 0 USD $76.7 0 USD $83.71 0 USD $161.03M 0 USD 0 -$0.15 0 USD
Christie Group plc  CTG.L $114 0 USD
+3.64
$29.22M 0 USD $3.54K 0 USD $114 0 USD $115 0 USD $29.22M 0 USD 28.50 $0.04 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $62 0 USD
-0.64
$39.23M 0 USD $52.31K 0 USD $61.56 0 USD $64.8 0 USD $39.23M 0 USD 0 -$0.42 0 USD
Luceco plc  LUCE.L $150.4 0 USD
+0.27
$226.46M 0 USD $19.47K 0 USD $149.56 0 USD $152.4 0 USD $226.46M 0 USD 16.71 $0.09 0 USD
Dewhurst Group Plc  DWHA.L $515 0 USD
0
$49.27M 0 USD $46.31K 0 USD $0 0 USD $0 0 USD $49.27M 0 USD 7.35 $0.7 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $77.5 0 USD
+0.65
$24.11M 0 USD $637.5K 0 USD $0 0 USD $0 0 USD $24.11M 0 USD 38.75 $0.02 0 USD
Staffline Group PLC  STAF.L $46.2 0 USD
0
$55.08M 0 USD $149.08K 0 USD $46.2 0 USD $47.4 0 USD $55.08M 0 USD 15.40 $0.03 0 USD
Kinovo plc  KINO.L $87 0 USD
0
$55.12M 0 USD $17.13K 0 USD $86.45 0 USD $87 0 USD $55.12M 0 USD 10.87 $0.08 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Porvair plc  PRV.L $804 0 USD
+3.08
$405.15M 0 USD $14.44K 0 USD $800 0 USD $838 0 USD $405.15M 0 USD 22.33 $0.36 0 USD
Renew Holdings plc  RNWH.L $858 0 USD
+1.54
$679.16M 0 USD $78.78K 0 USD $809 0 USD $861 0 USD $679.16M 0 USD 14.29 $0.6 0 USD
Smart Metering Systems plc  SMS.L $952 0 USD
0
$1.32B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 $0 0 USD
Aukett Swanke Group Plc  AUK.L $1.6 0 USD
0
$5.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.46M 0 USD 0 $0 0 USD
De La Rue plc  DLAR.L $129.5 0 USD
0
$256.98M 0 USD $2.53K 0 USD $129.5 0 USD $129.63 0 USD $256.98M 0 USD 0 -$0.08 0 USD
Braime Group PLC  BMT.L $925 0 USD
0
$16.08M 0 USD $7.65K 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 5.85 $1.58 0 USD
Mitie Group plc  MTO.L $142.4 0 USD
+1.28
$1.72B 0 USD $579.16K 0 USD $139 0 USD $142.4 0 USD $1.72B 0 USD 17.80 $0.08 0 USD
Mind Gym plc  MIND.L $17.5 0 USD
0
$17.55M 0 USD $663 0 USD $0 0 USD $0 0 USD $17.55M 0 USD 0 -$0.08 0 USD
Avation PLC  AVAP.L $156 0 USD
0
$103.88M 0 USD $91.6K 0 USD $153 0 USD $156.14 0 USD $103.88M 0 USD 5.20 $0.3 0 USD
Braemar Plc  BMS.L $226 0 USD
+2.26
$70.43M 0 USD $67.17K 0 USD $225 0 USD $230 0 USD $70.43M 0 USD 13.29 $0.17 0 USD
International Consolidated Airlines Group S.A.  IAG.L $335.8 0 USD
+0.99
$15.68B 0 USD $5.96M 0 USD $333.1 0 USD $338.1 0 USD $15.68B 0 USD 6.58 $0.51 0 USD
Balfour Beatty plc  BBY.L $522.52 0 USD
+1.86
$2.6B 0 USD $274.33K 0 USD $512 0 USD $523 0 USD $2.6B 0 USD 15.36 $0.34 0 USD
Andrews Sykes Group plc  ASY.L $530 0 USD
+2.91
$221.85M 0 USD $423 0 USD $523.9 0 USD $530 0 USD $221.85M 0 USD 13.25 $0.4 0 USD
Norcros plc  NXR.L $275 0 USD
+0.73
$250.81M 0 USD $23.24K 0 USD $273 0 USD $280 0 USD $250.81M 0 USD 68.75 $0.04 0 USD
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.6 0 USD
-1.85
$8.56M 0 USD $581.77K 0 USD $1.5 0 USD $1.7 0 USD $8.56M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $182.5 0 USD
+1.67
$124.39M 0 USD $201.53K 0 USD $180.5 0 USD $184.5 0 USD $124.39M 0 USD 0 -$0.09 0 USD
Begbies Traynor Group plc  BEG.L $109.11 0 USD
+0.56
$178.08M 0 USD $50.24K 0 USD $106 0 USD $111 0 USD $178.08M 0 USD 109.10 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $5.96 0 USD
+6
$8.64M 0 USD $125.88K 0 USD $5.36 0 USD $6 0 USD $8.64M 0 USD 0 -$0.05 0 USD
Dialight plc  DIA.L $194 0 USD
-0.51
$77.62M 0 USD $11.55K 0 USD $186 0 USD $206 0 USD $77.62M 0 USD 0 -$0.25 0 USD
Gelion plc  GELN.L $24.78 0 USD
+3.24
$43.82M 0 USD $4.26K 0 USD $23.47 0 USD $24.78 0 USD $43.82M 0 USD 0 -$0.05 0 USD
SThree plc  STEM.L $244.5 0 USD
+0.2
$308.13M 0 USD $116.93K 0 USD $241.3 0 USD $249 0 USD $308.13M 0 USD 6.60 $0.37 0 USD
Empresaria Group plc  EMR.L $22.24 0 USD
-14.46
$10.91M 0 USD $25K 0 USD $22.24 0 USD $22.24 0 USD $10.91M 0 USD 0 -$0.21 0 USD
REACT Group PLC  REAT.L $58.02 0 USD
-0.82
$13.71M 0 USD $4K 0 USD $58.02 0 USD $58.02 0 USD $13.71M 0 USD 0 -$0.02 0 USD
Sutton Harbour Group plc  SUH.L $5.6 0 USD
-13.85
$8M 0 USD $28.64K 0 USD $5.6 0 USD $5.6 0 USD $8M 0 USD 0 -$0.03 0 USD
Thruvision Group plc  THRU.L $0.8299 0 USD
-7.78
$1.43M 0 USD $42.69K 0 USD $0.8299 0 USD $1 0 USD $1.43M 0 USD 0 -$0.02 0 USD
RWS Holdings plc  RWS.L $92 0 USD
+1.32
$344.72M 0 USD $416.81K 0 USD $90.8 0 USD $92.9 0 USD $344.72M 0 USD 13.14 $0.07 0 USD
Norman Broadbent plc  NBB.L $147.5 0 USD
0
$2.71M 0 USD $91.6K 0 USD $0 0 USD $0 0 USD $2.71M 0 USD 0 -$0.09 0 USD
Image Scan Holdings Plc  IGE.L $1.4 0 USD
0
$1.92M 0 USD $6.83K 0 USD $0 0 USD $0 0 USD $1.92M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,087.66 0 USD
+1.37
$1.14B 0 USD $471.46K 0 USD $1,056 0 USD $1,091 0 USD $1.14B 0 USD 7.15 $1.52 0 USD
Dewhurst Group Plc  DWHT.L $838 0 USD
+4.75
$51.61M 0 USD $2 0 USD $838 0 USD $838 0 USD $51.61M 0 USD 11.97 $0.7 0 USD
AFC Energy plc  AFC.L $15.34 0 USD
+1.05
$138.31M 0 USD $830.62K 0 USD $14.8 0 USD $16.5 0 USD $138.31M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.2 0 USD
-0.61
$4.98M 0 USD $132.13K 0 USD $8.2 0 USD $8.2 0 USD $4.98M 0 USD 0 -$0.02 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
easyJet plc  EZJ.L $530.8 0 USD
+0.19
$4.05B 0 USD $1.16M 0 USD $527.8 0 USD $533.6 0 USD $4.05B 0 USD 9.82 $0.54 0 USD
Renold plc  RNO.L $80.8 0 USD
+0.25
$160.76M 0 USD $240.74K 0 USD $80.6 0 USD $82 0 USD $160.76M 0 USD 13.46 $0.06 0 USD
EQTEC plc  EQT.L $0.65 0 USD
+3.98
$4.13M 0 USD $422.62K 0 USD $0.5999 0 USD $0.65 0 USD $4.13M 0 USD 0 -$0.18 0 USD
FIH group plc  FIH.L $185 0 USD
0
$23.16M 0 USD $508 0 USD $185 0 USD $185 0 USD $23.16M 0 USD 0 -$0.24 0 USD
Ilika plc  IKA.L $39.7 0 USD
-0.75
$71.78M 0 USD $319.64K 0 USD $39 0 USD $41 0 USD $71.78M 0 USD 0 -$0.02 0 USD
Keystone Law Group plc  KEYS.L $606 0 USD
0
$195.06M 0 USD $9.33K 0 USD $604 0 USD $614 0 USD $195.06M 0 USD 22.44 $0.27 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
Active Energy Group Plc  AEG.L $0.38 0 USD
+8.57
$746.88K 0 USD $370.86K 0 USD $0.3099 0 USD $0.38 0 USD $746.88K 0 USD 0 -$0.01 0 USD
Costain Group PLC  COST.L $149.2 0 USD
+2.61
$406.55M 0 USD $1.02M 0 USD $145.4 0 USD $150.4 0 USD $406.55M 0 USD 13.56 $0.11 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.