결과 페이지 2 - 국가: 영국 거래소: LSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (203)
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (222)
- LSE (203)
산업 (203)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FirstGroup plc FGP.L | $230.6 0 USD |
-0.26
|
$1.31B 0 USD | $344.72K 0 USD | $228 0 USD | $238 0 USD | $1.31B 0 USD | 11.52 | $0.2 0 USD | |
PageGroup plc PAGE.L | $266.6 0 USD |
+1.52
|
$835.34M 0 USD | $61.72K 0 USD | $256.4 0 USD | $268.2 0 USD | $835.34M 0 USD | 29.62 | $0.09 0 USD | |
J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.72M 0 USD | $215.73K 0 USD | $0 0 USD | $0 0 USD | $46.72M 0 USD | 30.00 | $0.04 0 USD | |
FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
Titon Holdings Plc TON.L | $85 0 USD |
+4.29
|
$9.56M 0 USD | $5K 0 USD | $85 0 USD | $85 0 USD | $9.56M 0 USD | 0 | -$0.14 0 USD | |
Intertek Group plc ITRK.L | $4,790 0 USD |
+1.35
|
$7.55B 0 USD | $29.65K 0 USD | $4,722 0 USD | $4,796 0 USD | $7.55B 0 USD | 22.48 | $2.13 0 USD | |
RHI Magnesita N.V. RHIM.L | $2,961 0 USD |
+5.19
|
$1.4B 0 USD | $12.06K 0 USD | $2,875 0 USD | $2,980 0 USD | $1.4B 0 USD | 11.79 | $2.51 0 USD | |
Hargreaves Services Plc HSP.L | $728 0 USD |
+3.41
|
$240.26M 0 USD | $26.77K 0 USD | $701 0 USD | $728 0 USD | $240.26M 0 USD | 16.54 | $0.44 0 USD | |
Vp plc VP.L | $610 0 USD |
-0.33
|
$242.56M 0 USD | $15.43K 0 USD | $610 0 USD | $622.97 0 USD | $242.56M 0 USD | 16.94 | $0.36 0 USD | |
XP Power Limited XPP.L | $991 0 USD |
-1.49
|
$276.81M 0 USD | $6.3K 0 USD | $979.31 0 USD | $1,020.8 0 USD | $276.81M 0 USD | 0 | -$0.41 0 USD | |
Rolls-Royce Holdings plc RR.L | $945.8 0 USD |
+1.29
|
$78.98B 0 USD | $5.55M 0 USD | $925.38 0 USD | $948 0 USD | $78.98B 0 USD | 31.52 | $0.3 0 USD | |
Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
Ricardo plc RCDO.L | $441 0 USD |
+1.38
|
$274.36M 0 USD | $62.24K 0 USD | $433 0 USD | $444 0 USD | $274.36M 0 USD | 0 | -$0.02 0 USD | |
Johnson Service Group PLC JSG.L | $150.8 0 USD |
+2.17
|
$608.57M 0 USD | $661K 0 USD | $148.32 0 USD | $151.2 0 USD | $608.57M 0 USD | 18.85 | $0.08 0 USD | |
GlobalData Plc DATA.L | $148 0 USD |
+0.68
|
$1.12B 0 USD | $158.2K 0 USD | $144.5 0 USD | $149 0 USD | $1.12B 0 USD | 37.00 | $0.04 0 USD | |
Renewi PLC RWI.L | $868 0 USD |
0
|
$699.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.7M 0 USD | 0 | $0 0 USD | |
Mercantile Ports & Logistics Limited MPL.L | $0.9 0 USD |
-2.7
|
$3.38M 0 USD | $20.16K 0 USD | $0.9 0 USD | $0.9 0 USD | $3.38M 0 USD | 0 | $0 0 USD | |
Volution Group plc FAN.L | $588 0 USD |
-0.51
|
$1.16B 0 USD | $105.19K 0 USD | $585.64 0 USD | $597 0 USD | $1.16B 0 USD | 29.39 | $0.2 0 USD | |
MYCELX Technologies Corporation MYX.L | $26.85 0 USD |
-0.56
|
$6.78M 0 USD | $112 0 USD | $26.85 0 USD | $26.85 0 USD | $6.78M 0 USD | 0 | -$0.09 0 USD | |
Harland & Wolff Group Holdings Plc HARL.L | $8.38 0 USD |
0
|
$14.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.49M 0 USD | 0 | $0 0 USD | |
Vianet Group plc VNET.L | $97.96 0 USD |
+2.04
|
$28.24M 0 USD | $36.18K 0 USD | $94.2 0 USD | $97.96 0 USD | $28.24M 0 USD | 32.65 | $0.03 0 USD | |
Experian plc EXPN.L | $3,830 0 USD |
+1.35
|
$35.37B 0 USD | $243.73K 0 USD | $3,797 0 USD | $3,846 0 USD | $35.37B 0 USD | 41.18 | $0.93 0 USD | |
Halma plc HLMA.L | $3,202 0 USD |
-1.42
|
$12.09B 0 USD | $124.47K 0 USD | $3,196.57 0 USD | $3,250 0 USD | $12.09B 0 USD | 41.05 | $0.78 0 USD | |
Amedeo Air Four Plus Limited AA4.L | $57.49 0 USD |
+0.51
|
$150.28M 0 USD | $14.43K 0 USD | $0 0 USD | $0 0 USD | $150.28M 0 USD | 0 | $0 0 USD | |
Velocity Composites plc VEL.L | $31.51 0 USD |
-1.53
|
$17.04M 0 USD | $37.79K 0 USD | $31.3 0 USD | $32.9 0 USD | $17.04M 0 USD | 0 | -$0.01 0 USD | |
Billington Holdings Plc BILN.L | $397 0 USD |
-0.75
|
$51.8M 0 USD | $9.81K 0 USD | $390.15 0 USD | $407.78 0 USD | $51.8M 0 USD | 6.40 | $0.62 0 USD | |
IMI plc IMI.L | $2,102 0 USD |
+1.74
|
$5.21B 0 USD | $189.1K 0 USD | $2,070 0 USD | $2,110 0 USD | $5.21B 0 USD | 21.89 | $0.96 0 USD | |
MS INTERNATIONAL plc MSI.L | $1,369.59 0 USD |
+1.83
|
$220.27M 0 USD | $2.69K 0 USD | $1,349 0 USD | $1,369.59 0 USD | $220.27M 0 USD | 19.02 | $0.72 0 USD | |
FW Thorpe Plc TFW.L | $320.85 0 USD |
+0.58
|
$373.03M 0 USD | $29.95K 0 USD | $317 0 USD | $330 0 USD | $373.03M 0 USD | 15.27 | $0.21 0 USD | |
The Alumasc Group plc ALU.L | $370.5 0 USD |
-1.2
|
$133.2M 0 USD | $11.12K 0 USD | $370 0 USD | $376.17 0 USD | $133.2M 0 USD | 14.25 | $0.26 0 USD | |
Inspired Plc INSE.L | $80.16 0 USD |
-0.42
|
$127.97M 0 USD | $133.02K 0 USD | $80 0 USD | $81 0 USD | $127.97M 0 USD | 8.90 | $0.09 0 USD | |
SIG plc SHI.L | $15 0 USD |
-1.32
|
$174.14M 0 USD | $77.52K 0 USD | $15 0 USD | $16.32 0 USD | $174.14M 0 USD | 0 | -$0.04 0 USD | |
RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
Knights Group Holdings plc KGH.L | $184.7 0 USD |
+5.24
|
$160.22M 0 USD | $89.28K 0 USD | $181 0 USD | $189.5 0 USD | $160.22M 0 USD | 14.20 | $0.13 0 USD | |
Wilmington plc WIL.L | $347.18 0 USD |
+1.81
|
$309.11M 0 USD | $2.08K 0 USD | $342.44 0 USD | $349 0 USD | $309.11M 0 USD | 23.14 | $0.15 0 USD | |
Ceres Power Holdings plc CWR.L | $83.09 0 USD |
+5.04
|
$161.03M 0 USD | $309.16K 0 USD | $76.7 0 USD | $83.71 0 USD | $161.03M 0 USD | 0 | -$0.15 0 USD | |
Christie Group plc CTG.L | $114 0 USD |
+3.64
|
$29.22M 0 USD | $3.54K 0 USD | $114 0 USD | $115 0 USD | $29.22M 0 USD | 28.50 | $0.04 0 USD | |
Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
Flowtech Fluidpower plc FLO.L | $62 0 USD |
-0.64
|
$39.23M 0 USD | $52.31K 0 USD | $61.56 0 USD | $64.8 0 USD | $39.23M 0 USD | 0 | -$0.42 0 USD | |
Luceco plc LUCE.L | $150.4 0 USD |
+0.27
|
$226.46M 0 USD | $19.47K 0 USD | $149.56 0 USD | $152.4 0 USD | $226.46M 0 USD | 16.71 | $0.09 0 USD | |
Dewhurst Group Plc DWHA.L | $515 0 USD |
0
|
$49.27M 0 USD | $46.31K 0 USD | $0 0 USD | $0 0 USD | $49.27M 0 USD | 7.35 | $0.7 0 USD | |
Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
Gattaca plc GATC.L | $77.5 0 USD |
+0.65
|
$24.11M 0 USD | $637.5K 0 USD | $0 0 USD | $0 0 USD | $24.11M 0 USD | 38.75 | $0.02 0 USD | |
Staffline Group PLC STAF.L | $46.2 0 USD |
0
|
$55.08M 0 USD | $149.08K 0 USD | $46.2 0 USD | $47.4 0 USD | $55.08M 0 USD | 15.40 | $0.03 0 USD | |
Kinovo plc KINO.L | $87 0 USD |
0
|
$55.12M 0 USD | $17.13K 0 USD | $86.45 0 USD | $87 0 USD | $55.12M 0 USD | 10.87 | $0.08 0 USD | |
Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
Porvair plc PRV.L | $804 0 USD |
+3.08
|
$405.15M 0 USD | $14.44K 0 USD | $800 0 USD | $838 0 USD | $405.15M 0 USD | 22.33 | $0.36 0 USD | |
Renew Holdings plc RNWH.L | $858 0 USD |
+1.54
|
$679.16M 0 USD | $78.78K 0 USD | $809 0 USD | $861 0 USD | $679.16M 0 USD | 14.29 | $0.6 0 USD | |
Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
De La Rue plc DLAR.L | $129.5 0 USD |
0
|
$256.98M 0 USD | $2.53K 0 USD | $129.5 0 USD | $129.63 0 USD | $256.98M 0 USD | 0 | -$0.08 0 USD | |
Braime Group PLC BMT.L | $925 0 USD |
0
|
$16.08M 0 USD | $7.65K 0 USD | $0 0 USD | $0 0 USD | $16.08M 0 USD | 5.85 | $1.58 0 USD | |
Mitie Group plc MTO.L | $142.4 0 USD |
+1.28
|
$1.72B 0 USD | $579.16K 0 USD | $139 0 USD | $142.4 0 USD | $1.72B 0 USD | 17.80 | $0.08 0 USD | |
Mind Gym plc MIND.L | $17.5 0 USD |
0
|
$17.55M 0 USD | $663 0 USD | $0 0 USD | $0 0 USD | $17.55M 0 USD | 0 | -$0.08 0 USD | |
Avation PLC AVAP.L | $156 0 USD |
0
|
$103.88M 0 USD | $91.6K 0 USD | $153 0 USD | $156.14 0 USD | $103.88M 0 USD | 5.20 | $0.3 0 USD | |
Braemar Plc BMS.L | $226 0 USD |
+2.26
|
$70.43M 0 USD | $67.17K 0 USD | $225 0 USD | $230 0 USD | $70.43M 0 USD | 13.29 | $0.17 0 USD | |
International Consolidated Airlines Group S.A. IAG.L | $335.8 0 USD |
+0.99
|
$15.68B 0 USD | $5.96M 0 USD | $333.1 0 USD | $338.1 0 USD | $15.68B 0 USD | 6.58 | $0.51 0 USD | |
Balfour Beatty plc BBY.L | $522.52 0 USD |
+1.86
|
$2.6B 0 USD | $274.33K 0 USD | $512 0 USD | $523 0 USD | $2.6B 0 USD | 15.36 | $0.34 0 USD | |
Andrews Sykes Group plc ASY.L | $530 0 USD |
+2.91
|
$221.85M 0 USD | $423 0 USD | $523.9 0 USD | $530 0 USD | $221.85M 0 USD | 13.25 | $0.4 0 USD | |
Norcros plc NXR.L | $275 0 USD |
+0.73
|
$250.81M 0 USD | $23.24K 0 USD | $273 0 USD | $280 0 USD | $250.81M 0 USD | 68.75 | $0.04 0 USD | |
Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
Xeros Technology Group plc XSG.L | $1.6 0 USD |
-1.85
|
$8.56M 0 USD | $581.77K 0 USD | $1.5 0 USD | $1.7 0 USD | $8.56M 0 USD | 0 | -$0.01 0 USD | |
Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
Robert Walters plc RWA.L | $182.5 0 USD |
+1.67
|
$124.39M 0 USD | $201.53K 0 USD | $180.5 0 USD | $184.5 0 USD | $124.39M 0 USD | 0 | -$0.09 0 USD | |
Begbies Traynor Group plc BEG.L | $109.11 0 USD |
+0.56
|
$178.08M 0 USD | $50.24K 0 USD | $106 0 USD | $111 0 USD | $178.08M 0 USD | 109.10 | $0.01 0 USD | |
RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
Tekmar Group plc TGP.L | $5.96 0 USD |
+6
|
$8.64M 0 USD | $125.88K 0 USD | $5.36 0 USD | $6 0 USD | $8.64M 0 USD | 0 | -$0.05 0 USD | |
Dialight plc DIA.L | $194 0 USD |
-0.51
|
$77.62M 0 USD | $11.55K 0 USD | $186 0 USD | $206 0 USD | $77.62M 0 USD | 0 | -$0.25 0 USD | |
Gelion plc GELN.L | $24.78 0 USD |
+3.24
|
$43.82M 0 USD | $4.26K 0 USD | $23.47 0 USD | $24.78 0 USD | $43.82M 0 USD | 0 | -$0.05 0 USD | |
SThree plc STEM.L | $244.5 0 USD |
+0.2
|
$308.13M 0 USD | $116.93K 0 USD | $241.3 0 USD | $249 0 USD | $308.13M 0 USD | 6.60 | $0.37 0 USD | |
Empresaria Group plc EMR.L | $22.24 0 USD |
-14.46
|
$10.91M 0 USD | $25K 0 USD | $22.24 0 USD | $22.24 0 USD | $10.91M 0 USD | 0 | -$0.21 0 USD | |
REACT Group PLC REAT.L | $58.02 0 USD |
-0.82
|
$13.71M 0 USD | $4K 0 USD | $58.02 0 USD | $58.02 0 USD | $13.71M 0 USD | 0 | -$0.02 0 USD | |
Sutton Harbour Group plc SUH.L | $5.6 0 USD |
-13.85
|
$8M 0 USD | $28.64K 0 USD | $5.6 0 USD | $5.6 0 USD | $8M 0 USD | 0 | -$0.03 0 USD | |
Thruvision Group plc THRU.L | $0.8299 0 USD |
-7.78
|
$1.43M 0 USD | $42.69K 0 USD | $0.8299 0 USD | $1 0 USD | $1.43M 0 USD | 0 | -$0.02 0 USD | |
RWS Holdings plc RWS.L | $92 0 USD |
+1.32
|
$344.72M 0 USD | $416.81K 0 USD | $90.8 0 USD | $92.9 0 USD | $344.72M 0 USD | 13.14 | $0.07 0 USD | |
Norman Broadbent plc NBB.L | $147.5 0 USD |
0
|
$2.71M 0 USD | $91.6K 0 USD | $0 0 USD | $0 0 USD | $2.71M 0 USD | 0 | -$0.09 0 USD | |
Image Scan Holdings Plc IGE.L | $1.4 0 USD |
0
|
$1.92M 0 USD | $6.83K 0 USD | $0 0 USD | $0 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings Plc WIZZ.L | $1,087.66 0 USD |
+1.37
|
$1.14B 0 USD | $471.46K 0 USD | $1,056 0 USD | $1,091 0 USD | $1.14B 0 USD | 7.15 | $1.52 0 USD | |
Dewhurst Group Plc DWHT.L | $838 0 USD |
+4.75
|
$51.61M 0 USD | $2 0 USD | $838 0 USD | $838 0 USD | $51.61M 0 USD | 11.97 | $0.7 0 USD | |
AFC Energy plc AFC.L | $15.34 0 USD |
+1.05
|
$138.31M 0 USD | $830.62K 0 USD | $14.8 0 USD | $16.5 0 USD | $138.31M 0 USD | 0 | -$0.02 0 USD | |
Petards Group plc PEG.L | $8.2 0 USD |
-0.61
|
$4.98M 0 USD | $132.13K 0 USD | $8.2 0 USD | $8.2 0 USD | $4.98M 0 USD | 0 | -$0.02 0 USD | |
Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
easyJet plc EZJ.L | $530.8 0 USD |
+0.19
|
$4.05B 0 USD | $1.16M 0 USD | $527.8 0 USD | $533.6 0 USD | $4.05B 0 USD | 9.82 | $0.54 0 USD | |
Renold plc RNO.L | $80.8 0 USD |
+0.25
|
$160.76M 0 USD | $240.74K 0 USD | $80.6 0 USD | $82 0 USD | $160.76M 0 USD | 13.46 | $0.06 0 USD | |
EQTEC plc EQT.L | $0.65 0 USD |
+3.98
|
$4.13M 0 USD | $422.62K 0 USD | $0.5999 0 USD | $0.65 0 USD | $4.13M 0 USD | 0 | -$0.18 0 USD | |
FIH group plc FIH.L | $185 0 USD |
0
|
$23.16M 0 USD | $508 0 USD | $185 0 USD | $185 0 USD | $23.16M 0 USD | 0 | -$0.24 0 USD | |
Ilika plc IKA.L | $39.7 0 USD |
-0.75
|
$71.78M 0 USD | $319.64K 0 USD | $39 0 USD | $41 0 USD | $71.78M 0 USD | 0 | -$0.02 0 USD | |
Keystone Law Group plc KEYS.L | $606 0 USD |
0
|
$195.06M 0 USD | $9.33K 0 USD | $604 0 USD | $614 0 USD | $195.06M 0 USD | 22.44 | $0.27 0 USD | |
UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
Active Energy Group Plc AEG.L | $0.38 0 USD |
+8.57
|
$746.88K 0 USD | $370.86K 0 USD | $0.3099 0 USD | $0.38 0 USD | $746.88K 0 USD | 0 | -$0.01 0 USD | |
Costain Group PLC COST.L | $149.2 0 USD |
+2.61
|
$406.55M 0 USD | $1.02M 0 USD | $145.4 0 USD | $150.4 0 USD | $406.55M 0 USD | 13.56 | $0.11 0 USD | |
Solvonis Therapeutics plc GPL.L | $0.17 0 USD |
0
|
$3.79M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}