$3.4T
시가 총액
$84.02B
총 거래량
BTC 62.77%     ETH 8.61%
지배력

국가: 영국 거래소: LSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
PowerHouse Energy Group Plc  PHE.L $0.45 0 USD
-1.74
$20.97M 0 USD $3.9M 0 USD $0.45 0 USD $0.4799 0 USD $20.97M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $590 0 USD
+1.11
$1.04B 0 USD $111.76K 0 USD $569 0 USD $591.68 0 USD $1.04B 0 USD 53.63 $0.11 0 USD
Melrose Industries PLC  MRO.L $526.5 0 USD
+1.76
$6.7B 0 USD $1.38M 0 USD $510 0 USD $530.6 0 USD $6.7B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $289 0 USD
+3.21
$127.61M 0 USD $5.98K 0 USD $276 0 USD $289 0 USD $127.61M 0 USD 28.90 $0.1 0 USD
ITM Power Plc  ITM.L $79.57 0 USD
+2.41
$490.71M 0 USD $1.46M 0 USD $74.8 0 USD $80.4 0 USD $490.71M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $6,085 0 USD
+1.67
$4.48B 0 USD $60.21K 0 USD $6,000 0 USD $6,095 0 USD $4.48B 0 USD 23.49 $2.59 0 USD
Rotork plc  ROR.L $323.6 0 USD
+1.51
$2.7B 0 USD $677.33K 0 USD $318.8 0 USD $324.6 0 USD $2.7B 0 USD 26.96 $0.12 0 USD
Avingtrans plc  AVG.L $423 0 USD
+0.71
$139.97M 0 USD $14.84K 0 USD $410 0 USD $430 0 USD $139.97M 0 USD 35.25 $0.12 0 USD
Smiths Group plc  SMIN.L $2,244 0 USD
+1.17
$7.41B 0 USD $222.41K 0 USD $2,222 0 USD $2,254.45 0 USD $7.41B 0 USD 25.21 $0.89 0 USD
Mpac Group plc  MPAC.L $426.1 0 USD
-0.91
$128.14M 0 USD $8.14K 0 USD $425.5 0 USD $435 0 USD $128.14M 0 USD 71.01 $0.06 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $7,680 0 USD
-0.26
$576.74M 0 USD $2.33K 0 USD $7,342 0 USD $7,880 0 USD $576.74M 0 USD 29.65 $2.59 0 USD
Morgan Advanced Materials plc  MGAM.L $222.5 0 USD
+1.83
$621.6M 0 USD $240.87K 0 USD $219.5 0 USD $225.5 0 USD $621.6M 0 USD 12.36 $0.18 0 USD
Sabien Technology Group Plc  SNT.L $7.02 0 USD
-6.4
$1.87M 0 USD $23K 0 USD $7.02 0 USD $7.1 0 USD $1.87M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,502 0 USD
+0.97
$6.5B 0 USD $184.22K 0 USD $2,470 0 USD $2,514 0 USD $6.5B 0 USD 20.67 $1.21 0 USD
IMI plc  IMI.L $2,100 0 USD
+1.65
$5.2B 0 USD $245.85K 0 USD $2,070 0 USD $2,110 0 USD $5.2B 0 USD 21.87 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.57 0 USD
-3.14
$8.45M 0 USD $912.02K 0 USD $1.5 0 USD $1.7 0 USD $8.45M 0 USD 0 -$0.01 0 USD
Renold plc  RNO.L $80.76 0 USD
+0.2
$160.68M 0 USD $242.52K 0 USD $80.6 0 USD $82 0 USD $160.68M 0 USD 13.45 $0.06 0 USD
EQTEC plc  EQT.L $0.65 0 USD
+3.98
$4.13M 0 USD $493.34K 0 USD $0.5999 0 USD $0.65 0 USD $4.13M 0 USD 0 -$0.18 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.