Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$116.75B
총 거래량
BTC 59.83%     ETH 7.88%
지배력

국가: 영국 거래소: LSE 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
0
$22.06M 0 USD $4.96M 0 USD $0.4799 0 USD $0.5 0 USD $22.06M 0 USD 0 $0 0 USD
Bodycote plc  BOY.L $487 0 USD
-7.06
$868.45M 0 USD $449.76K 0 USD $481.2 0 USD $530 0 USD $868.45M 0 USD 44.27 $0.11 0 USD
Melrose Industries PLC  MRO.L $425 0 USD
-5.79
$5.43B 0 USD $6.22M 0 USD $401.4 0 USD $451 0 USD $5.43B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $254 0 USD
+0.99
$110.38M 0 USD $8.46K 0 USD $243 0 USD $260 0 USD $110.38M 0 USD 9.07 $0.28 0 USD
ITM Power Plc  ITM.L $27.8 0 USD
-2.63
$171.44M 0 USD $2.38M 0 USD $26.05 0 USD $28.8 0 USD $171.44M 0 USD 0 -$0.07 0 USD
Spirax Group plc  SPX.L $5,780 0 USD
-2.61
$4.26B 0 USD $433.71K 0 USD $5,630 0 USD $5,925 0 USD $4.26B 0 USD 22.31 $2.59 0 USD
Rotork plc  ROR.L $288 0 USD
-5.94
$2.43B 0 USD $2.92M 0 USD $284.6 0 USD $312.4 0 USD $2.43B 0 USD 24.00 $0.12 0 USD
Avingtrans plc  AVG.L $315 0 USD
0
$104.23M 0 USD $26.35K 0 USD $310.1 0 USD $340 0 USD $104.23M 0 USD 26.25 $0.12 0 USD
Smiths Group plc  SMIN.L $1,779 0 USD
-5.92
$6.01B 0 USD $1.67M 0 USD $1,779 0 USD $1,881 0 USD $6.01B 0 USD 19.98 $0.89 0 USD
Mpac Group plc  MPAC.L $385 0 USD
-6.1
$115.78M 0 USD $134.22K 0 USD $371 0 USD $414 0 USD $115.78M 0 USD 12.83 $0.3 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Goodwin PLC  GDWN.L $6,180 0 USD
-4.63
$464.09M 0 USD $5.4K 0 USD $6,132.12 0 USD $7,180 0 USD $464.09M 0 USD 23.76 $2.6 0 USD
Morgan Advanced Materials plc  MGAM.L $182.2 0 USD
-4.71
$511.36M 0 USD $1.77M 0 USD $174.4 0 USD $192.23 0 USD $511.36M 0 USD 10.71 $0.17 0 USD
Sabien Technology Group Plc  SNT.L $7.5 0 USD
0
$1.88M 0 USD $26.14K 0 USD $7.65 0 USD $7.65 0 USD $1.88M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,052 0 USD
-7.23
$5.33B 0 USD $1.72M 0 USD $2,028 0 USD $2,210 0 USD $5.33B 0 USD 16.95 $1.21 0 USD
IMI plc  IMI.L $1,686 0 USD
-6.85
$4.28B 0 USD $568.37K 0 USD $1,657 0 USD $1,804 0 USD $4.28B 0 USD 17.56 $0.96 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.18 0 USD
0
$6.12M 0 USD $74.27K 0 USD $1.1 0 USD $1.25 0 USD $6.12M 0 USD 0 -$0.02 0 USD
Renold plc  RNO.L $42 0 USD
-0.24
$83.56M 0 USD $828.18K 0 USD $42 0 USD $43.4 0 USD $83.56M 0 USD 7.00 $0.06 0 USD
EQTEC plc  EQT.L $0.66 0 USD
+8.2
$2.87M 0 USD $1.39M 0 USD $0.53 0 USD $0.66 0 USD $2.87M 0 USD 0 -$0.17 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.