국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (1)
- 여행 서비스 (2)
- 자산 관리 (3)
- 은행 - 종합 (1)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (3)
- REIT - 소매 (1)
- REIT - 종합 (16)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 포장 식품 (3)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (4)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €56.16 61.39 USD |
+0.93
|
€175.02B 191.32B USD | €1.99M 2.18M USD | €55.34 60.49 USD | €56.36 61.61 USD | €175.02B 191.32B USD | 28.94 | €1.94 2.12 USD | ||
| Banco Santander, S.A. SAN.MC | €9.94 10.86 USD |
-0.31
|
€146.18B 159.79B USD | €21.24M 23.22M USD | €9.92 10.84 USD | €10.04 10.97 USD | €146.18B 159.79B USD | 11.83 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €18.08 19.76 USD |
-0.74
|
€120.76B 132.01B USD | €6.86M 7.49M USD | €17.94 19.61 USD | €18.13 19.81 USD | €120.76B 132.01B USD | 22.59 | €0.80 0.87 USD | ||
| CaixaBank, S.A. CABK.MC | €10.35 11.31 USD |
-0.58
|
€72.56B 79.32B USD | €5.17M 5.65M USD | €10.31 11.27 USD | €10.43 11.4 USD | €72.56B 79.32B USD | 12.93 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.19 5.67 USD |
-0.48
|
€66.87B 73.09B USD | €239.57K 261.88K USD | €5.18 5.66 USD | €5.27 5.76 USD | €66.87B 73.09B USD | 5.63 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €4.93 5.39 USD |
-0.84
|
€65.08B 71.14B USD | €153.63K 167.94K USD | €4.92 5.38 USD | €5.01 5.48 USD | €65.08B 71.14B USD | 5.35 | €0.92 1.01 USD | ||
| Vale S.A. XVALO.MC | €11.29 12.34 USD |
+1.58
|
€48.20B 52.69B USD | €11.87K 12.97K USD | €11.00 12.03 USD | €11.00 12.03 USD | €48.20B 52.69B USD | 10.26 | €1.10 1.2 USD | ||
| Ferrovial SE FER.MC | €56.30 61.54 USD |
-0.07
|
€40.37B 44.13B USD | €840.78K 919.08K USD | €55.96 61.17 USD | €56.58 61.85 USD | €40.37B 44.13B USD | 11.92 | €4.72 5.16 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.84 26.06 USD |
+1.1
|
€35.76B 39.09B USD | €1.13M 1.24M USD | €23.53 25.72 USD | €23.89 26.11 USD | €35.76B 39.09B USD | 11.08 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.75 33.61 USD |
-0.87
|
€31.92B 34.89B USD | €556.57K 608.41K USD | €30.56 33.41 USD | €30.83 33.7 USD | €31.92B 34.89B USD | 14.78 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.35 41.92 USD |
+0.66
|
€29.19B 31.9B USD | €119.73K 130.88K USD | €37.70 41.21 USD | €38.53 42.12 USD | €29.19B 31.9B USD | 13.22 | €2.90 3.17 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €62.96 68.82 USD |
-0.06
|
€27.16B 29.69B USD | €295.32K 322.82K USD | €62.50 68.32 USD | €63.34 69.24 USD | €27.16B 29.69B USD | 20.77 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €25.02 27.35 USD |
+0.89
|
€24.03B 26.27B USD | €864.52K 945.03K USD | €24.70 27 USD | €25.02 27.35 USD | €24.03B 26.27B USD | 11.37 | €2.20 2.4 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.82 5.27 USD |
+0.67
|
€22.01B 24.05B USD | €4.09M 4.47M USD | €4.76 5.2 USD | €4.83 5.27 USD | €22.01B 24.05B USD | 7.53 | €0.64 0.7 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €84.65 92.53 USD |
-0.29
|
€21.99B 24.03B USD | €222.87K 243.62K USD | €83.90 91.71 USD | €85.25 93.19 USD | €21.99B 24.03B USD | 26.12 | €3.24 3.54 USD | ||
| Telefónica, S.A. TEF.MC | €3.42 3.74 USD |
-0.03
|
€19.29B 21.09B USD | €19.55M 21.37M USD | €3.37 3.68 USD | €3.42 3.74 USD | €19.29B 21.09B USD | 0 | -€0.19 -0.2 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.55 29.02 USD |
-1.3
|
€17.97B 19.64B USD | €1.04M 1.14M USD | €26.13 28.56 USD | €26.80 29.3 USD | €17.97B 19.64B USD | 0 | -€0.24 -0.2 USD | ||
| Repsol, S.A. REP.MC | €15.89 17.36 USD |
+1.83
|
€17.62B 19.26B USD | €2.28M 2.5M USD | €15.60 17.05 USD | €15.89 17.36 USD | €17.62B 19.26B USD | 16.72 | €0.95 1.04 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.38 3.69 USD |
-1.2
|
€16.88B 18.45B USD | €13.38M 14.63M USD | €3.37 3.68 USD | €3.43 3.75 USD | €16.88B 18.45B USD | 9.38 | €0.36 0.39 USD | ||
| Mapfre, S.A. MAP.MC | €4.29 4.69 USD |
-0.65
|
€13.13B 14.36B USD | €2.71M 2.96M USD | €4.24 4.63 USD | €4.31 4.71 USD | €13.13B 14.36B USD | 12.25 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.MC | €14.14 15.45 USD |
-0.84
|
€12.70B 13.89B USD | €956.23K 1.05M USD | €14.09 15.4 USD | €14.23 15.56 USD | €12.70B 13.89B USD | 12.73 | €1.11 1.21 USD | ||
| Acciona, S.A. ANA.MC | €185.40 202.67 USD |
-0.59
|
€10.10B 11.05B USD | €51.98K 56.82K USD | €182.50 199.5 USD | €186.40 203.76 USD | €10.10B 11.05B USD | 12.14 | €15.27 16.69 USD | ||
| Indra Sistemas, S.A. IDR.MC | €48.22 52.71 USD |
-0.29
|
€8.45B 9.24B USD | €550.32K 601.57K USD | €47.40 51.81 USD | €48.42 52.93 USD | €8.45B 9.24B USD | 22.01 | €2.19 2.39 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.11 16.52 USD |
+0.4
|
€8.17B 8.93B USD | €1.00M 1.1M USD | €14.92 16.31 USD | €15.14 16.55 USD | €8.17B 8.93B USD | 16.07 | €0.94 1.03 USD | ||
| Grifols, S.A. GRF.MC | €11.05 12.08 USD |
+0.82
|
€7.52B 8.22B USD | €1.23M 1.35M USD | €10.82 11.83 USD | €11.07 12.1 USD | €7.52B 8.22B USD | 20.09 | €0.55 0.6 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.77 3.02 USD |
-0.14
|
€7.10B 7.77B USD | €2.88M 3.14M USD | €2.76 3.01 USD | €2.79 3.05 USD | €7.10B 7.77B USD | 12.02 | €0.23 0.25 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.70 23.72 USD |
-0.46
|
€7.04B 7.7B USD | €136.46K 149.17K USD | €21.38 23.37 USD | €21.76 23.79 USD | €7.04B 7.7B USD | 9.43 | €2.30 2.51 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.28 13.42 USD |
0
|
€6.91B 7.56B USD | €516.31K 564.4K USD | €12.10 13.23 USD | €12.30 13.45 USD | €6.91B 7.56B USD | 10.31 | €1.19 1.3 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €45.00 49.19 USD |
0
|
€5.31B 5.81B USD | €62.57K 68.39K USD | €45.00 49.19 USD | €45.00 49.19 USD | €5.31B 5.81B USD | 7.95 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.04 12.07 USD |
-1.78
|
€5.22B 5.71B USD | €23.43K 25.61K USD | €10.98 12 USD | €11.28 12.33 USD | €5.22B 5.71B USD | 26.92 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.28 25.45 USD |
-0.26
|
€4.42B 4.83B USD | €142.40K 155.66K USD | €23.10 25.25 USD | €23.34 25.51 USD | €4.42B 4.83B USD | 24.76 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.72 32.49 USD |
+0.2
|
€3.92B 4.29B USD | €164.37K 179.68K USD | €29.30 32.03 USD | €29.74 32.51 USD | €3.92B 4.29B USD | 13.95 | €2.13 2.33 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.35 32.08 USD |
-0.34
|
€3.51B 3.84B USD | €43.83K 47.91K USD | €29.05 31.76 USD | €29.45 32.19 USD | €3.51B 3.84B USD | 10.75 | €2.73 2.98 USD | ||
| Enagás, S.A. ENG.MC | €13.15 14.37 USD |
-0.49
|
€3.42B 3.74B USD | €952.59K 1.04M USD | €13.02 14.23 USD | €13.15 14.37 USD | €3.42B 3.74B USD | 0 | -€1.24 -1.3 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.27 5.76 USD |
+0.96
|
€3.23B 3.54B USD | €1.22M 1.33M USD | €5.19 5.67 USD | €5.27 5.76 USD | €3.23B 3.54B USD | 7.31 | €0.72 0.79 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €62.60 68.43 USD |
+0.81
|
€3.20B 3.5B USD | €64.81K 70.85K USD | €61.65 67.39 USD | €62.75 68.59 USD | €3.20B 3.5B USD | 26.52 | €2.36 2.58 USD | ||
| Vidrala, S.A. VID.MC | €89.00 97.29 USD |
+0.91
|
€3.13B 3.43B USD | €30.56K 33.41K USD | €86.90 94.99 USD | €89.00 97.29 USD | €3.13B 3.43B USD | 13.69 | €6.50 7.11 USD | ||
| Sacyr, S.A. SCYR.MC | €3.84 4.2 USD |
+0.73
|
€3.03B 3.32B USD | €1.36M 1.48M USD | €3.79 4.15 USD | €3.85 4.21 USD | €3.03B 3.32B USD | 31.98 | €0.12 0.13 USD | ||
| Acerinox, S.A. ACX.MC | €12.01 13.13 USD |
+0.84
|
€2.99B 3.27B USD | €525.30K 574.22K USD | €11.80 12.9 USD | €12.01 13.13 USD | €2.99B 3.27B USD | 42.89 | €0.28 0.31 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.54 20.27 USD |
+0.32
|
€2.85B 3.12B USD | €30.08K 32.88K USD | €18.34 20.05 USD | €18.54 20.27 USD | €2.85B 3.12B USD | 14.59 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €13.00 14.21 USD |
+0.31
|
€2.79B 3.05B USD | €160.61K 175.57K USD | €12.74 13.93 USD | €13.00 14.21 USD | €2.79B 3.05B USD | 65.00 | €0.20 0.22 USD | ||
| Viscofan, S.A. VIS.MC | €53.50 58.48 USD |
+0.19
|
€2.42B 2.64B USD | €54.39K 59.45K USD | €53.10 58.05 USD | €53.90 58.92 USD | €2.42B 2.64B USD | 15.37 | €3.48 3.8 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €83.90 91.71 USD |
+0.48
|
€2.36B 2.58B USD | €35.00K 38.26K USD | €82.20 89.86 USD | €84.80 92.7 USD | €2.36B 2.58B USD | 25.11 | €3.34 3.65 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €37.90 41.43 USD |
+0.4
|
€2.20B 2.41B USD | €33.35K 36.45K USD | €36.80 40.23 USD | €37.95 41.48 USD | €2.20B 2.41B USD | 32.39 | €1.17 1.28 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €27.94 30.54 USD |
+1.45
|
€2.18B 2.39B USD | €92.96K 101.61K USD | €27.12 29.65 USD | €27.94 30.54 USD | €2.18B 2.39B USD | 16.63 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.25 18.86 USD |
+0.55
|
€2.16B 2.36B USD | €851.68K 931.01K USD | €16.72 18.28 USD | €17.25 18.86 USD | €2.16B 2.36B USD | 12.41 | €1.39 1.52 USD | ||
| Elecnor, S.A. ENO.MC | €24.50 26.78 USD |
+1.66
|
€2.07B 2.27B USD | €73.95K 80.84K USD | €23.85 26.07 USD | €24.50 26.78 USD | €2.07B 2.27B USD | 0 | -€1.10 -1.2 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €59.10 64.6 USD |
+1.37
|
€2.02B 2.21B USD | €43.90K 47.99K USD | €57.00 62.31 USD | €59.30 64.82 USD | €2.02B 2.21B USD | 16.28 | €3.63 3.97 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.36 20.07 USD |
+0.88
|
€1.81B 1.98B USD | €89.81K 98.17K USD | €18.12 19.81 USD | €18.42 20.14 USD | €1.81B 1.98B USD | 24.81 | €0.74 0.81 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.94 8.68 USD |
+2.32
|
€1.75B 1.91B USD | €267.63K 292.56K USD | €7.72 8.44 USD | €7.95 8.68 USD | €1.75B 1.91B USD | 10.05 | €0.79 0.86 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.00 3.28 USD |
+1.08
|
€1.71B 1.86B USD | €281.14K 307.32K USD | €2.95 3.22 USD | €3.01 3.29 USD | €1.71B 1.86B USD | 10.33 | €0.29 0.32 USD | ||
| Faes Farma, S.A. FAE.MC | €5.09 5.56 USD |
+2.41
|
€1.58B 1.73B USD | €295.43K 322.94K USD | €4.94 5.39 USD | €5.13 5.61 USD | €1.58B 1.73B USD | 14.97 | €0.34 0.37 USD | ||
| Realia Business, S.A. RLIA.MC | €1.00 1.09 USD |
+1.01
|
€1.51B 1.65B USD | €29.98K 32.78K USD | €0.99 1.08 USD | €1.02 1.11 USD | €1.51B 1.65B USD | 16.66 | €0.06 0.07 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.62 2.86 USD |
+1.95
|
€1.39B 1.52B USD | €123.66K 135.18K USD | €2.56 2.8 USD | €2.62 2.86 USD | €1.39B 1.52B USD | 10.46 | €0.25 0.27 USD | ||
| Metrovacesa S.A. MVC.MC | €9.10 9.95 USD |
+2.25
|
€1.38B 1.51B USD | €376.80K 411.9K USD | €8.98 9.82 USD | €9.22 10.08 USD | €1.38B 1.51B USD | 0 | -€0.02 -0.02 USD | ||
| Pharma Mar, S.A. PHM.MC | €76.05 83.13 USD |
-0.39
|
€1.31B 1.43B USD | €18.72K 20.46K USD | €74.90 81.88 USD | €76.35 83.46 USD | €1.31B 1.43B USD | 39.00 | €1.95 2.13 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €22.20 24.27 USD |
-3.48
|
€1.27B 1.38B USD | €9.46K 10.34K USD | €22.00 24.05 USD | €23.00 25.14 USD | €1.27B 1.38B USD | 37.62 | €0.59 0.64 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.11 1.22 USD |
+1.27
|
€1.21B 1.33B USD | €353.83K 386.79K USD | €1.09 1.19 USD | €1.12 1.22 USD | €1.21B 1.33B USD | 13.92 | €0.08 0.09 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.91 0.99 USD |
+1.11
|
€1.12B 1.22B USD | €709.50K 775.58K USD | €0.93 1.01 USD | €0.93 1.01 USD | €1.12B 1.22B USD | 0 | -€0.40 -0.4 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €4.95 5.41 USD |
-0.4
|
€1.11B 1.22B USD | €495.40K 541.53K USD | €4.89 5.35 USD | €4.98 5.44 USD | €1.11B 1.22B USD | 9.69 | €0.51 0.56 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.80 26.02 USD |
0
|
€1.03B 1.13B USD | €31.14K 34.03K USD | €23.80 26.02 USD | €23.85 26.07 USD | €1.03B 1.13B USD | 7.12 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.63 0.69 USD |
+0.32
|
€918.90M 1B USD | €828.32K 905.47K USD | €0.62 0.68 USD | €0.63 0.69 USD | €918.90M 1B USD | 10.46 | €0.06 0.07 USD | ||
| Renta 4 Banco, S.A. R4.MC | €18.80 20.55 USD |
+0.53
|
€765.03M 836.28M USD | €678.00 741.15 USD | €18.50 20.22 USD | €18.90 20.66 USD | €765.03M 836.28M USD | 21.12 | €0.89 0.97 USD | ||
| AmRest Holdings SE EAT.MC | €3.24 3.54 USD |
-1.67
|
€696.00M 760.82M USD | €9.47K 10.36K USD | €3.12 3.41 USD | €3.25 3.55 USD | €696.00M 760.82M USD | 29.40 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.29 1.41 USD |
-0.46
|
€580.33M 634.38M USD | €232.00K 253.6K USD | €1.27 1.39 USD | €1.30 1.42 USD | €580.33M 634.38M USD | 14.31 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.31 2.52 USD |
-0.69
|
€559.51M 611.62M USD | €385.87K 421.81K USD | €2.28 2.49 USD | €2.33 2.54 USD | €559.51M 611.62M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.35 15.69 USD |
+1.41
|
€539.22M 589.44M USD | €3.68K 4.02K USD | €14.05 15.36 USD | €14.35 15.69 USD | €539.22M 589.44M USD | 11.76 | €1.22 1.33 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.73 8.45 USD |
+1.05
|
€502.65M 549.47M USD | €55.20K 60.34K USD | €7.60 8.31 USD | €7.73 8.45 USD | €502.65M 549.47M USD | 13.32 | €0.58 0.63 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.28 3.58 USD |
+1.08
|
€489.54M 535.13M USD | €250.27K 273.58K USD | €3.22 3.51 USD | €3.28 3.58 USD | €489.54M 535.13M USD | 0 | -€1.26 -1.3 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.36 0.4 USD |
-1.09
|
€488.88M 534.41M USD | €41.20K 45.03K USD | €0.36 0.39 USD | €0.37 0.4 USD | €488.88M 534.41M USD | 0 | -€0.01 -0.01 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.35 0.39 USD |
+1.58
|
€488.70M 534.21M USD | €5.53M 6.04M USD | €0.35 0.38 USD | €0.36 0.39 USD | €488.70M 534.21M USD | 0 | -€0.02 -0.02 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.91 4.27 USD |
-1.88
|
€426.31M 466.02M USD | €404.74K 442.43K USD | €3.87 4.22 USD | €4.00 4.37 USD | €426.31M 466.02M USD | 6.51 | €0.60 0.66 USD | ||
| Amper, S.A. AMP.MC | €0.15 0.16 USD |
+0.41
|
€424.14M 463.64M USD | €10.41M 11.38M USD | €0.15 0.16 USD | €0.15 0.16 USD | €424.14M 463.64M USD | 14.77 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUB.MC | €3.24 3.54 USD |
-0.46
|
€400.94M 438.28M USD | €187.26K 204.7K USD | €3.19 3.49 USD | €3.27 3.57 USD | €400.94M 438.28M USD | 16.17 | €0.20 0.22 USD | ||
| Talgo, S.A. TLGO.MC | €2.87 3.14 USD |
-2.38
|
€383.12M 418.8M USD | €250.58K 273.91K USD | €2.86 3.13 USD | €2.98 3.25 USD | €383.12M 418.8M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.82 0.89 USD |
+2.25
|
€331.04M 361.87M USD | €1.73M 1.89M USD | €0.80 0.87 USD | €0.83 0.91 USD | €331.04M 361.87M USD | 81.79 | €0.01 0.01 USD | ||
| Ercros, S.A. ECR.MC | €3.43 3.75 USD |
+0.29
|
€313.63M 342.84M USD | €186.48K 203.85K USD | €3.42 3.74 USD | €3.44 3.75 USD | €313.63M 342.84M USD | 0 | -€0.49 -0.5 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.12 8.88 USD |
0
|
€310.46M 339.37M USD | €13.62K 14.89K USD | €8.08 8.83 USD | €8.18 8.94 USD | €310.46M 339.37M USD | 23.88 | €0.34 0.37 USD | ||
| izertis, S.A. IZER.MC | €10.30 11.26 USD |
+1.98
|
€293.31M 320.62M USD | €17.81K 19.47K USD | €10.30 11.26 USD | €11.00 12.02 USD | €293.31M 320.62M USD | 51.50 | €0.20 0.22 USD | ||
| Ecoener, S.A. ENER.MC | €5.08 5.55 USD |
+0.79
|
€289.19M 316.12M USD | €7.41K 8.1K USD | €4.96 5.42 USD | €5.16 5.64 USD | €289.19M 316.12M USD | 28.22 | €0.18 0.2 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.12 3.41 USD |
+2.3
|
€245.63M 268.5M USD | €370.51K 405.02K USD | €3.00 3.28 USD | €3.14 3.43 USD | €245.63M 268.5M USD | 0 | -€0.03 -0.03 USD | ||
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.40 17.93 USD |
0
|
€238.17M 260.35M USD | €3.06K 3.35K USD | €16.40 17.93 USD | €16.40 17.93 USD | €238.17M 260.35M USD | 28.27 | €0.58 0.63 USD | ||
| Prim, S.A. PRM.MC | €13.30 14.54 USD |
-1.48
|
€226.34M 247.42M USD | €1.73K 1.89K USD | €13.30 14.54 USD | €13.45 14.7 USD | €226.34M 247.42M USD | 14.61 | €0.91 0.99 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.33 2.55 USD |
-2.1
|
€223.52M 244.34M USD | €85.48K 93.44K USD | €2.32 2.54 USD | €2.36 2.58 USD | €223.52M 244.34M USD | 116.50 | €0.02 0.02 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.20 22.08 USD |
0
|
€220.21M 240.72M USD | €5.62K 6.14K USD | €19.80 21.64 USD | €20.20 22.08 USD | €220.21M 240.72M USD | 17.11 | €1.18 1.29 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.84 3.1 USD |
0
|
€215.62M 235.7M USD | €131.09K 143.3K USD | €2.76 3.02 USD | €2.85 3.12 USD | €215.62M 235.7M USD | 0 | -€0.32 -0.3 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.58 2.82 USD |
-3.01
|
€209.99M 229.55M USD | €70.79K 77.39K USD | €2.54 2.78 USD | €2.65 2.9 USD | €209.99M 229.55M USD | 51.60 | €0.05 0.05 USD | ||
| Azkoyen, S.A. AZK.MC | €8.60 9.4 USD |
-0.23
|
€209.69M 229.22M USD | €4.82K 5.27K USD | €8.50 9.29 USD | €8.62 9.42 USD | €209.69M 229.22M USD | 11.02 | €0.78 0.85 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.1 USD |
-1.44
|
€149.36M 163.27M USD | €1.38M 1.51M USD | €0.10 0.1 USD | €0.10 0.11 USD | €149.36M 163.27M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.30 0.33 USD |
-0.5
|
€135.65M 148.29M USD | €1.09M 1.19M USD | €0.30 0.32 USD | €0.30 0.33 USD | €135.65M 148.29M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.18 2.38 USD |
+1.4
|
€130.69M 142.86M USD | €40.36K 44.12K USD | €2.16 2.36 USD | €2.18 2.38 USD | €130.69M 142.86M USD | 13.62 | €0.16 0.17 USD | ||
| Singular People, S.A. SNG.MC | €2.00 2.19 USD |
-4.76
|
€106.03M 115.9M USD | €23.71K 25.91K USD | €1.98 2.16 USD | €2.12 2.32 USD | €106.03M 115.9M USD | 22.22 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.18 0.2 USD |
-0.81
|
€92.25M 100.84M USD | €358.56K 391.95K USD | €0.18 0.2 USD | €0.19 0.2 USD | €92.25M 100.84M USD | 0 | -€0.06 -0.06 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €6.16 6.73 USD |
+4.41
|
€89.49M 97.83M USD | €38.50K 42.08K USD | €5.90 6.45 USD | €6.20 6.78 USD | €89.49M 97.83M USD | 56.00 | €0.11 0.12 USD | ||
| Vocento, S.A. VOC.MC | €0.67 0.73 USD |
-4.29
|
€80.67M 88.19M USD | €109.90K 120.13K USD | €0.64 0.7 USD | €0.68 0.74 USD | €80.67M 88.19M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.05 1.15 USD |
-3.83
|
€66.87M 73.1M USD | €143.83K 157.23K USD | €1.02 1.11 USD | €1.13 1.24 USD | €66.87M 73.1M USD | 0 | -€0.78 -0.8 USD | ||
| Libertas 7, S.A. LIB.MC | €3.08 3.37 USD |
+1.99
|
€65.37M 71.46M USD | €3.30K 3.6K USD | €3.02 3.3 USD | €3.10 3.39 USD | €65.37M 71.46M USD | 15.40 | €0.20 0.22 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.46 2.69 USD |
+0.41
|
€65.13M 71.2M USD | €24.48K 26.76K USD | €2.40 2.62 USD | €2.48 2.71 USD | €65.13M 71.2M USD | 0 | -€0.27 -0.2 USD | ||
| Montebalito, S.A. MTB.MC | €1.79 1.96 USD |
+1.13
|
€57.28M 62.61M USD | €5.11K 5.58K USD | €1.70 1.86 USD | €1.80 1.97 USD | €57.28M 62.61M USD | 35.79 | €0.05 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}