국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (3)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (1)
- 여행 서비스 (2)
- 자산 관리 (3)
- 은행 - 종합 (1)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (3)
- REIT - 소매 (1)
- REIT - 종합 (16)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (1)
- 포장 식품 (3)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (4)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (4)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (6)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. ITX.MC | €49.29 53.88 USD |
0
|
€153.61B 167.91B USD | €654.13K 715.05K USD | €49.01 53.57 USD | €49.87 54.51 USD | €153.61B 167.91B USD | 26.07 | €1.89 2.07 USD | ||
| Banco Santander, S.A. SAN.MC | €9.41 10.29 USD |
+1.24
|
€138.65B 151.57B USD | €8.28M 9.05M USD | €9.31 10.18 USD | €9.48 10.37 USD | €138.65B 151.57B USD | 11.20 | €0.84 0.92 USD | ||
| Iberdrola, S.A. IBE.MC | €18.17 19.86 USD |
+1.23
|
€121.36B 132.67B USD | €1.71M 1.87M USD | €18.01 19.68 USD | €18.24 19.94 USD | €121.36B 132.67B USD | 22.70 | €0.80 0.87 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | €5.43 5.94 USD |
+3.13
|
€71.66B 78.34B USD | €1.02K 1.11K USD | €5.43 5.94 USD | €5.44 5.95 USD | €71.66B 78.34B USD | 5.83 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | €5.53 6.05 USD |
-0.32
|
€71.27B 77.91B USD | €20.90K 22.84K USD | €5.53 6.05 USD | €5.60 6.12 USD | €71.27B 77.91B USD | 5.94 | €0.93 1.02 USD | ||
| CaixaBank, S.A. CABK.MC | €9.90 10.82 USD |
+1.75
|
€69.44B 75.91B USD | €2.27M 2.48M USD | €9.75 10.65 USD | €9.98 10.91 USD | €69.44B 75.91B USD | 12.36 | €0.80 0.87 USD | ||
| Vale S.A. XVALO.MC | €10.99 12.01 USD |
+0.84
|
€46.91B 51.27B USD | €35.95K 39.29K USD | €10.99 12.01 USD | €10.99 12.01 USD | €46.91B 51.27B USD | 9.89 | €1.11 1.21 USD | ||
| Ferrovial SE FER.MC | €56.06 61.28 USD |
+0.04
|
€40.16B 43.9B USD | €124.02K 135.57K USD | €56.06 61.28 USD | €56.62 61.89 USD | €40.16B 43.9B USD | 11.92 | €4.70 5.14 USD | ||
| Aena S.M.E., S.A. AENA.MC | €23.59 25.79 USD |
+0.6
|
€35.38B 38.68B USD | €308.49K 337.22K USD | €23.47 25.66 USD | €23.71 25.92 USD | €35.38B 38.68B USD | 10.97 | €2.15 2.35 USD | ||
| Endesa, S.A. ELE.MC | €30.97 33.85 USD |
+0.49
|
€32.16B 35.16B USD | €301.62K 329.71K USD | €30.85 33.72 USD | €31.08 33.97 USD | €32.16B 35.16B USD | 14.88 | €2.08 2.27 USD | ||
| ArcelorMittal S.A. MTS.MC | €37.58 41.08 USD |
+0.4
|
€28.60B 31.26B USD | €40.79K 44.59K USD | €37.36 40.84 USD | €37.73 41.24 USD | €28.60B 31.26B USD | 12.82 | €2.93 3.2 USD | ||
| Amadeus IT Group, S.A. AMS.MC | €61.42 67.14 USD |
-2.04
|
€26.49B 28.96B USD | €130.89K 143.08K USD | €61.34 67.05 USD | €62.68 68.52 USD | €26.49B 28.96B USD | 20.27 | €3.03 3.31 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.68 29.16 USD |
+0.45
|
€25.63B 28.01B USD | €131.47K 143.71K USD | €26.48 28.95 USD | €26.72 29.21 USD | €25.63B 28.01B USD | 12.12 | €2.20 2.4 USD | ||
| Telefónica, S.A. TEF.MC | €3.68 4.02 USD |
+0.27
|
€20.76B 22.69B USD | €2.79M 3.05M USD | €3.64 3.98 USD | €3.69 4.03 USD | €20.76B 22.69B USD | 0 | -€0.19 -0.2 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €79.70 87.12 USD |
+2.71
|
€20.70B 22.63B USD | €220.18K 240.68K USD | €78.30 85.59 USD | €80.70 88.22 USD | €20.70B 22.63B USD | 24.59 | €3.24 3.54 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.45 4.86 USD |
-0.76
|
€20.52B 22.44B USD | €1.98M 2.17M USD | €4.42 4.83 USD | €4.48 4.9 USD | €20.52B 22.44B USD | 6.94 | €0.64 0.7 USD | ||
| Repsol, S.A. REP.MC | €16.29 17.81 USD |
+0.49
|
€18.16B 19.85B USD | €755.90K 826.3K USD | €16.20 17.7 USD | €16.34 17.86 USD | €18.16B 19.85B USD | 17.14 | €0.95 1.04 USD | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.00 27.33 USD |
-2.38
|
€16.99B 18.58B USD | €377.33K 412.47K USD | €24.99 27.32 USD | €25.60 27.98 USD | €16.99B 18.58B USD | 0 | -€0.24 -0.2 USD | ||
| Banco de Sabadell, S.A. SAB.MC | €3.19 3.49 USD |
+0.79
|
€15.96B 17.45B USD | €4.39M 4.79M USD | €3.19 3.48 USD | €3.22 3.52 USD | €15.96B 17.45B USD | 8.87 | €0.36 0.39 USD | ||
| Bankinter, S.A. BKT.MC | €14.07 15.38 USD |
+2.93
|
€12.64B 13.82B USD | €1.17M 1.28M USD | €13.84 15.13 USD | €14.16 15.48 USD | €12.64B 13.82B USD | 12.67 | €1.11 1.21 USD | ||
| Mapfre, S.A. MAP.MC | €4.02 4.4 USD |
-0.15
|
€12.33B 13.47B USD | €573.34K 626.74K USD | €4.01 4.39 USD | €4.06 4.44 USD | €12.33B 13.47B USD | 11.49 | €0.35 0.38 USD | ||
| Acciona, S.A. ANA.MC | €173.30 189.44 USD |
+1.94
|
€9.45B 10.33B USD | €34.18K 37.37K USD | €169.50 185.29 USD | €173.90 190.1 USD | €9.45B 10.33B USD | 11.34 | €15.27 16.69 USD | ||
| Redeia Corporación, S.A. RED.MC | €15.38 16.81 USD |
+0.65
|
€8.31B 9.09B USD | €210.69K 230.32K USD | €15.29 16.71 USD | €15.40 16.83 USD | €8.31B 9.09B USD | 16.36 | €0.94 1.03 USD | ||
| Indra Sistemas, S.A. IDR.MC | €45.64 49.89 USD |
+2.19
|
€8.01B 8.75B USD | €276.55K 302.3K USD | €44.90 49.08 USD | €45.88 50.15 USD | €8.01B 8.75B USD | 20.84 | €2.19 2.39 USD | ||
| Grifols, S.A. GRF.MC | €10.54 11.52 USD |
+0.33
|
€7.17B 7.84B USD | €237.71K 259.84K USD | €10.44 11.41 USD | €10.57 11.55 USD | €7.17B 7.84B USD | 19.16 | €0.55 0.6 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.MC | €12.65 13.83 USD |
-0.39
|
€7.12B 7.78B USD | €242.36K 264.93K USD | €12.65 13.83 USD | €12.78 13.97 USD | €7.12B 7.78B USD | 10.63 | €1.19 1.3 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.20 23.17 USD |
+2.61
|
€6.88B 7.52B USD | €108.24K 118.32K USD | €20.54 22.45 USD | €21.24 23.22 USD | €6.88B 7.52B USD | 9.21 | €2.30 2.51 USD | ||
| Unicaja Banco, S.A. UNI.MC | €2.58 2.82 USD |
+1.65
|
€6.64B 7.25B USD | €2.49M 2.72M USD | €2.55 2.78 USD | €2.60 2.84 USD | €6.64B 7.25B USD | 11.23 | €0.23 0.25 USD | ||
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
-0.3
|
€5.85B 6.39B USD | €788.00 861.39 USD | €49.10 53.67 USD | €49.65 54.27 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.52 12.59 USD |
+0.17
|
€5.45B 5.96B USD | €16.13K 17.64K USD | €11.48 12.55 USD | €11.66 12.75 USD | €5.45B 5.96B USD | 28.09 | €0.41 0.45 USD | ||
| Fluidra, S.A. FDR.MC | €23.60 25.8 USD |
+0.43
|
€4.48B 4.9B USD | €180.43K 197.24K USD | €23.42 25.6 USD | €23.76 25.97 USD | €4.48B 4.9B USD | 25.10 | €0.94 1.03 USD | ||
| Logista Integral, S.A. LOG.MC | €29.76 32.53 USD |
+0.61
|
€3.93B 4.3B USD | €67.25K 73.51K USD | €29.56 32.31 USD | €29.82 32.6 USD | €3.93B 4.3B USD | 13.97 | €2.13 2.33 USD | ||
| Enagás, S.A. ENG.MC | €14.39 15.73 USD |
+0.91
|
€3.74B 4.09B USD | €406.85K 444.74K USD | €14.25 15.57 USD | €14.40 15.74 USD | €3.74B 4.09B USD | 0 | -€1.24 -1.3 USD | ||
| CIE Automotive, S.A. CIE.MC | €29.75 32.52 USD |
-0.34
|
€3.56B 3.89B USD | €11.62K 12.7K USD | €29.60 32.36 USD | €29.90 32.68 USD | €3.56B 3.89B USD | 10.89 | €2.73 2.98 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.29 5.78 USD |
+0.38
|
€3.25B 3.55B USD | €737.17K 805.82K USD | €5.28 5.77 USD | €5.32 5.81 USD | €3.25B 3.55B USD | 6.87 | €0.77 0.84 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.50 65.04 USD |
-0.83
|
€3.04B 3.33B USD | €30.76K 33.62K USD | €59.50 65.04 USD | €60.60 66.24 USD | €3.04B 3.33B USD | 25.21 | €2.36 2.58 USD | ||
| Acerinox, S.A. ACX.MC | €12.13 13.26 USD |
-0.49
|
€3.02B 3.3B USD | €168.09K 183.75K USD | €12.12 13.25 USD | €12.21 13.35 USD | €3.02B 3.3B USD | 43.32 | €0.28 0.31 USD | ||
| Sacyr, S.A. SCYR.MC | €3.81 4.17 USD |
-0.31
|
€3.02B 3.3B USD | €659.93K 721.39K USD | €3.81 4.16 USD | €3.86 4.22 USD | €3.02B 3.3B USD | 31.76 | €0.12 0.13 USD | ||
| Vidrala, S.A. VID.MC | €82.70 90.4 USD |
-0.84
|
€2.91B 3.18B USD | €3.99K 4.36K USD | €82.50 90.18 USD | €83.40 91.17 USD | €2.91B 3.18B USD | 12.70 | €6.51 7.12 USD | ||
| Ebro Foods, S.A. EBRO.MC | €18.04 19.72 USD |
-0.22
|
€2.78B 3.03B USD | €19.85K 21.7K USD | €18.00 19.68 USD | €18.20 19.9 USD | €2.78B 3.03B USD | 14.20 | €1.27 1.39 USD | ||
| Almirall, S.A. ALM.MC | €12.68 13.86 USD |
0
|
€2.72B 2.97B USD | €118.04K 129.03K USD | €12.66 13.84 USD | €12.98 14.19 USD | €2.72B 2.97B USD | 63.39 | €0.20 0.22 USD | ||
| Elecnor, S.A. ENO.MC | €30.05 32.85 USD |
+3.09
|
€2.55B 2.78B USD | €159.25K 174.08K USD | €29.20 31.92 USD | €30.35 33.18 USD | €2.55B 2.78B USD | 0 | -€1.10 -1.2 USD | ||
| Viscofan, S.A. VIS.MC | €53.30 58.26 USD |
-0.19
|
€2.42B 2.64B USD | €28.09K 30.71K USD | €52.90 57.83 USD | €53.50 58.48 USD | €2.42B 2.64B USD | 15.31 | €3.48 3.8 USD | ||
| Técnicas Reunidas, S.A. TRE.MC | €28.46 31.11 USD |
-0.14
|
€2.22B 2.43B USD | €76.37K 83.48K USD | €28.34 30.98 USD | €29.08 31.79 USD | €2.22B 2.43B USD | 16.94 | €1.68 1.84 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.89 18.46 USD |
+3.34
|
€2.11B 2.31B USD | €384.84K 420.69K USD | €16.16 17.66 USD | €16.89 18.46 USD | €2.11B 2.31B USD | 12.14 | €1.39 1.52 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €69.80 76.3 USD |
+2.65
|
€1.96B 2.14B USD | €31.82K 34.79K USD | €68.20 74.55 USD | €70.40 76.96 USD | €1.96B 2.14B USD | 20.89 | €3.34 3.65 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €53.40 58.37 USD |
-0.74
|
€1.83B 2B USD | €9.38K 10.26K USD | €53.20 58.15 USD | €54.30 59.36 USD | €1.83B 2B USD | 14.71 | €3.63 3.97 USD | ||
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | €31.35 34.27 USD |
+1.95
|
€1.82B 1.99B USD | €34.76K 38K USD | €30.60 33.45 USD | €31.60 34.54 USD | €1.82B 1.99B USD | 26.79 | €1.17 1.28 USD | ||
| Neinor Homes, S.A. HOME.MC | €18.26 19.96 USD |
-0.11
|
€1.80B 1.97B USD | €49.90K 54.54K USD | €18.26 19.96 USD | €18.54 20.27 USD | €1.80B 1.97B USD | 24.34 | €0.75 0.82 USD | ||
| Metrovacesa S.A. MVC.MC | €11.30 12.35 USD |
-0.88
|
€1.71B 1.87B USD | €362.77K 396.55K USD | €11.30 12.35 USD | €11.65 12.74 USD | €1.71B 1.87B USD | 0 | -€0.02 -0.02 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.00 3.28 USD |
+0.74
|
€1.71B 1.87B USD | €120.67K 131.91K USD | €2.97 3.25 USD | €3.01 3.29 USD | €1.71B 1.87B USD | 10.34 | €0.29 0.32 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €7.25 7.93 USD |
-1.36
|
€1.60B 1.74B USD | €63.05K 68.92K USD | €7.25 7.93 USD | €7.36 8.05 USD | €1.60B 1.74B USD | 9.17 | €0.79 0.86 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.08 USD |
0
|
€1.50B 1.64B USD | €12.00K 13.12K USD | €0.99 1.08 USD | €1.00 1.09 USD | €1.50B 1.64B USD | 19.83 | €0.05 0.05 USD | ||
| Faes Farma, S.A. FAE.MC | €4.76 5.2 USD |
+0.11
|
€1.48B 1.62B USD | €28.52K 31.17K USD | €4.73 5.17 USD | €4.76 5.2 USD | €1.48B 1.62B USD | 13.98 | €0.34 0.37 USD | ||
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.61 2.85 USD |
-0.95
|
€1.39B 1.52B USD | €355.89K 389.04K USD | €2.57 2.81 USD | €2.64 2.88 USD | €1.39B 1.52B USD | 10.43 | €0.25 0.27 USD | ||
| Arteche Lantegi Elkartea, S.A. ART.MC | €23.80 26.02 USD |
+1.71
|
€1.36B 1.48B USD | €13.80K 15.09K USD | €23.40 25.58 USD | €23.80 26.02 USD | €1.36B 1.48B USD | 40.33 | €0.59 0.64 USD | ||
| Pharma Mar, S.A. PHM.MC | €73.40 80.24 USD |
+0.34
|
€1.28B 1.4B USD | €14.60K 15.96K USD | €72.50 79.25 USD | €73.70 80.56 USD | €1.28B 1.4B USD | 37.64 | €1.95 2.13 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.13 1.24 USD |
-0.7
|
€1.23B 1.35B USD | €191.71K 209.56K USD | €1.13 1.24 USD | €1.14 1.25 USD | €1.23B 1.35B USD | 14.15 | €0.08 0.09 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | €5.40 5.9 USD |
-0.18
|
€1.22B 1.33B USD | €115.60K 126.36K USD | €5.37 5.87 USD | €5.42 5.92 USD | €1.22B 1.33B USD | 10.58 | €0.51 0.56 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.86 0.94 USD |
-0.58
|
€1.06B 1.16B USD | €82.95K 90.68K USD | €0.86 0.94 USD | €0.86 0.94 USD | €1.06B 1.16B USD | 0 | -€0.42 -0.4 USD | ||
| Aedas Homes, S.A. AEDAS.MC | €23.70 25.91 USD |
+0.21
|
€1.03B 1.12B USD | €107.03K 117K USD | €23.65 25.85 USD | €23.70 25.91 USD | €1.03B 1.12B USD | 7.09 | €3.34 3.65 USD | ||
| Prosegur Cash, S.A. CASH.MC | €0.65 0.71 USD |
-0.46
|
€943.99M 1.03B USD | €699.68K 764.84K USD | €0.64 0.7 USD | €0.65 0.71 USD | €943.99M 1.03B USD | 9.21 | €0.07 0.08 USD | ||
| AmRest Holdings SE EAT.MC | €3.39 3.71 USD |
+0.3
|
€729.34M 797.27M USD | €580.00 634.02 USD | €3.39 3.71 USD | €3.39 3.71 USD | €729.34M 797.27M USD | 30.81 | €0.11 0.12 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.33 1.45 USD |
-1.04
|
€598.67M 654.43M USD | €147.62K 161.37K USD | €1.32 1.45 USD | €1.35 1.47 USD | €598.67M 654.43M USD | 14.73 | €0.09 0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.32 2.54 USD |
-2.03
|
€562.42M 614.8M USD | €111.04K 121.38K USD | €2.32 2.54 USD | €2.37 2.59 USD | €562.42M 614.8M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.00 15.3 USD |
+0.36
|
€527.26M 576.37M USD | €3.19K 3.49K USD | €13.90 15.19 USD | €14.25 15.58 USD | €527.26M 576.37M USD | 11.47 | €1.22 1.33 USD | ||
| Obrascón Huarte Lain, S.A. OHLA.MC | €0.37 0.4 USD |
+4.52
|
€511.51M 559.14M USD | €11.54M 12.62M USD | €0.35 0.39 USD | €0.38 0.41 USD | €511.51M 559.14M USD | 0 | -€0.02 -0.02 USD | ||
| Grupo Empresarial San José, S.A. GSJ.MC | €7.78 8.5 USD |
+3.18
|
€505.90M 553.02M USD | €74.69K 81.64K USD | €7.62 8.33 USD | €7.83 8.56 USD | €505.90M 553.02M USD | 13.41 | €0.58 0.63 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.37 0.4 USD |
+1.93
|
€498.36M 544.77M USD | €37.17K 40.63K USD | €0.37 0.4 USD | €0.38 0.41 USD | €498.36M 544.77M USD | 0 | -€0.01 -0.01 USD | ||
| Global Dominion Access, S.A. DOM.MC | €3.31 3.61 USD |
-0.6
|
€494.02M 540.03M USD | €115.04K 125.75K USD | €3.30 3.61 USD | €3.35 3.66 USD | €494.02M 540.03M USD | 0 | -€1.26 -1.3 USD | ||
| Tubacex, S.A. TUB.MC | €3.44 3.76 USD |
-0.29
|
€426.35M 466.06M USD | €47.12K 51.51K USD | €3.43 3.75 USD | €3.46 3.78 USD | €426.35M 466.06M USD | 17.19 | €0.20 0.22 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.79 4.14 USD |
+6.01
|
€420.46M 459.62M USD | €722.47K 789.76K USD | €3.57 3.9 USD | €3.83 4.18 USD | €420.46M 459.62M USD | 6.21 | €0.61 0.67 USD | ||
| Amper, S.A. AMP.MC | €0.14 0.15 USD |
+0.29
|
€403.48M 441.06M USD | €5.29M 5.78M USD | €0.14 0.15 USD | €0.14 0.16 USD | €403.48M 441.06M USD | 14.05 | €0.01 0.01 USD | ||
| Talgo, S.A. TLGO.MC | €2.79 3.04 USD |
-0.54
|
€342.29M 374.16M USD | €282.07K 308.34K USD | €2.78 3.04 USD | €2.81 3.07 USD | €342.29M 374.16M USD | 0 | -€1.50 -1.6 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.83 0.9 USD |
+1.47
|
€334.28M 365.41M USD | €654.32K 715.26K USD | €0.82 0.89 USD | €0.84 0.92 USD | €334.28M 365.41M USD | 82.59 | €0.01 0.01 USD | ||
| Alantra Partners, S.A. ALNT.MC | €8.04 8.79 USD |
-0.5
|
€307.40M 336.03M USD | €8.50K 9.29K USD | €8.02 8.77 USD | €8.10 8.85 USD | €307.40M 336.03M USD | 23.64 | €0.34 0.37 USD | ||
| izertis, S.A. IZER.MC | €10.60 11.59 USD |
0
|
€301.85M 329.96M USD | €7.06K 7.72K USD | €10.35 11.31 USD | €10.90 11.92 USD | €301.85M 329.96M USD | 53.00 | €0.20 0.22 USD | ||
| Ercros, S.A. ECR.MC | €3.30 3.6 USD |
0
|
€301.28M 329.34M USD | €5.99K 6.55K USD | €3.28 3.59 USD | €3.30 3.6 USD | €301.28M 329.34M USD | 0 | -€0.49 -0.5 USD | ||
| Ecoener, S.A. ENER.MC | €4.92 5.38 USD |
+1.44
|
€280.08M 306.17M USD | €1.26K 1.38K USD | €4.80 5.25 USD | €4.92 5.38 USD | €280.08M 306.17M USD | 27.33 | €0.18 0.2 USD | ||
| Hotei Properties Group Socimi S.A. YMHRE.MC | €2.20 2.4 USD |
0
|
€254.77M 278.5M USD | €15.82K 17.3K USD | €2.20 2.4 USD | €2.20 2.4 USD | €254.77M 278.5M USD | 5.78 | €0.38 0.42 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.20 3.5 USD |
-1.84
|
€252.33M 275.83M USD | €227.36K 248.53K USD | €3.17 3.46 USD | €3.30 3.61 USD | €252.33M 275.83M USD | 0 | -€0.03 -0.03 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.50 2.73 USD |
0
|
€239.83M 262.16M USD | €40.20K 43.95K USD | €2.46 2.69 USD | €2.52 2.75 USD | €239.83M 262.16M USD | 125.00 | €0.02 0.02 USD | ||
| Prim, S.A. PRM.MC | €13.65 14.92 USD |
+1.87
|
€232.29M 253.93M USD | €12.74K 13.92K USD | €13.05 14.27 USD | €13.80 15.09 USD | €232.29M 253.93M USD | 14.99 | €0.91 0.99 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.71 2.96 USD |
+0.74
|
€220.57M 241.11M USD | €27.85K 30.45K USD | €2.65 2.9 USD | €2.74 3 USD | €220.57M 241.11M USD | 54.20 | €0.05 0.05 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.10 21.97 USD |
0
|
€219.12M 239.53M USD | €2.49K 2.72K USD | €20.10 21.97 USD | €20.80 22.74 USD | €219.12M 239.53M USD | 17.03 | €1.18 1.29 USD | ||
| Azkoyen, S.A. AZK.MC | €8.42 9.2 USD |
-0.47
|
€205.30M 224.42M USD | €681.00 744.43 USD | €8.42 9.2 USD | €8.54 9.34 USD | €205.30M 224.42M USD | 10.79 | €0.78 0.85 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.69 2.94 USD |
-0.37
|
€204.23M 223.25M USD | €31.79K 34.75K USD | €2.66 2.91 USD | €2.71 2.96 USD | €204.23M 223.25M USD | 0 | -€0.32 -0.3 USD | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
-1.73
|
€159.01M 173.82M USD | €931.65K 1.02M USD | €0.10 0.11 USD | €0.10 0.11 USD | €159.01M 173.82M USD | 0 | €0.00 0 USD | ||
| Berkeley Energia Limited BKY.MC | €0.29 0.32 USD |
-2.03
|
€131.56M 143.81M USD | €532.53K 582.13K USD | €0.29 0.31 USD | €0.29 0.32 USD | €131.56M 143.81M USD | 0 | -€0.01 -0.01 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.10 2.3 USD |
0
|
€125.89M 137.62M USD | €31.11K 34.01K USD | €2.10 2.3 USD | €2.18 2.38 USD | €125.89M 137.62M USD | 13.12 | €0.16 0.17 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.34 10.21 USD |
-1.48
|
€113.54M 124.11M USD | €1.46K 1.6K USD | €9.30 10.17 USD | €9.50 10.38 USD | €113.54M 124.11M USD | 8.72 | €1.07 1.17 USD | ||
| Singular People, S.A. SNG.MC | €2.00 2.19 USD |
0
|
€106.03M 115.9M USD | €2.22K 2.42K USD | €2.00 2.19 USD | €2.00 2.19 USD | €106.03M 115.9M USD | 22.22 | €0.09 0.1 USD | ||
| Deoleo, S.A. OLE.MC | €0.20 0.22 USD |
0
|
€100.50M 109.86M USD | €156.00K 170.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €100.50M 109.86M USD | 0 | -€0.06 -0.06 USD | ||
| Vocento, S.A. VOC.MC | €0.64 0.7 USD |
+0.32
|
€76.58M 83.71M USD | €82.24K 89.9K USD | €0.62 0.68 USD | €0.66 0.72 USD | €76.58M 83.71M USD | 0 | -€0.77 -0.8 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.11 1.21 USD |
0
|
€70.42M 76.98M USD | €3.55K 3.88K USD | €1.10 1.2 USD | €1.12 1.22 USD | €70.42M 76.98M USD | 0 | -€0.78 -0.8 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.41 USD |
-0.91
|
€66.11M 72.27M USD | €209.87K 229.41K USD | €0.38 0.41 USD | €0.39 0.43 USD | €66.11M 72.27M USD | 0 | -€0.23 -0.2 USD | ||
| Libertas 7, S.A. LIB.MC | €3.10 3.39 USD |
+0.65
|
€65.80M 71.92M USD | €5.50K 6.01K USD | €3.10 3.39 USD | €3.12 3.41 USD | €65.80M 71.92M USD | 15.49 | €0.20 0.22 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.45 2.68 USD |
-1.61
|
€64.87M 70.91M USD | €1.21K 1.32K USD | €2.42 2.65 USD | €2.48 2.71 USD | €64.87M 70.91M USD | 0 | -€0.27 -0.2 USD | ||
| CLERHP Estructuras, S.A. CLR.MC | €4.40 4.81 USD |
0
|
€63.92M 69.88M USD | €14.90K 16.29K USD | €4.28 4.68 USD | €4.40 4.81 USD | €63.92M 69.88M USD | 40.00 | €0.11 0.12 USD | ||
| Montebalito, S.A. MTB.MC | €1.71 1.87 USD |
-2.29
|
€54.72M 59.82M USD | €23.98K 26.21K USD | €1.71 1.87 USD | €1.75 1.91 USD | €54.72M 59.82M USD | 34.20 | €0.05 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}