국가: 스페인 거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. XVALO.MC | €10.78 11.78 USD |
+3.16
|
€46.02B 50.3B USD | €443.00 484.26 USD | €10.78 11.78 USD | €10.78 11.78 USD | €46.02B 50.3B USD | 9.62 | €1.12 1.22 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.65 40.06 USD |
+0.63
|
€27.89B 30.49B USD | €90.57K 99.01K USD | €36.31 39.69 USD | €37.00 40.45 USD | €27.89B 30.49B USD | 12.42 | €2.95 3.22 USD | ||
| Acerinox, S.A. ACX.MC | €12.04 13.16 USD |
+1.09
|
€3.00B 3.28B USD | €714.41K 780.95K USD | €11.93 13.04 USD | €12.26 13.4 USD | €3.00B 3.28B USD | 43.00 | €0.28 0.31 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.81 0.89 USD |
-3.57
|
€997.06M 1.09B USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €997.06M 1.09B USD | 0 | -€0.41 -0.4 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.35 2.56 USD |
+2
|
€568.73M 621.69M USD | €234.50K 256.34K USD | €2.29 2.5 USD | €2.35 2.57 USD | €568.73M 621.69M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.35 14.59 USD |
-0.74
|
€502.82M 549.65M USD | €286.00 312.64 USD | €13.20 14.43 USD | €13.45 14.7 USD | €502.82M 549.65M USD | 10.94 | €1.22 1.33 USD | ||
| Tubacex, S.A. TUB.MC | €3.37 3.68 USD |
-0.44
|
€417.67M 456.57M USD | €87.13K 95.25K USD | €3.35 3.66 USD | €3.40 3.72 USD | €417.67M 456.57M USD | 16.84 | €0.20 0.22 USD | ||
| Ercros, S.A. ECR.MC | €3.29 3.6 USD |
+0.15
|
€300.83M 328.84M USD | €41.74K 45.63K USD | €3.25 3.55 USD | €3.30 3.61 USD | €300.83M 328.84M USD | 0 | -€0.46 -0.5 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.50 22.41 USD |
0
|
€223.48M 244.29M USD | €7.40K 8.08K USD | €20.10 21.97 USD | €20.50 22.41 USD | €223.48M 244.29M USD | 17.37 | €1.18 1.29 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.42 USD |
-1.81
|
€66.20M 72.37M USD | €152.90K 167.14K USD | €0.38 0.42 USD | €0.39 0.43 USD | €66.20M 72.37M USD | 0 | -€0.23 -0.2 USD | ||
| Gerdau S.A. XGGB.MC | €2.84 3.1 USD |
-5.96
|
€5.63B 6.16B USD | €33.50K 36.62K USD | €2.84 3.1 USD | €2.84 3.1 USD | €5.63B 6.16B USD | 11.83 | €0.24 0.26 USD | ||
| Aperam S.A. APAM.MC | €33.22 36.31 USD |
+4.86
|
€2.40B 2.63B USD | €2.97K 3.25K USD | €31.50 34.43 USD | €33.44 36.55 USD | €2.40B 2.63B USD | 0 | -€0.10 -0.1 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.84 0.91 USD |
-2.34
|
€1.03B 1.12B USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.03B 1.12B USD | 0 | -€0.41 -0.4 USD | ||
| Braskem S.A. XBRK.MC | €1.27 1.39 USD |
-1.55
|
€1.01B 1.11B USD | €11.39K 12.45K USD | €1.27 1.39 USD | €1.27 1.39 USD | €1.01B 1.11B USD | 0 | -€1.07 -1.1 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}