국가: 스페인 거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $8.35 9.13 USD |
+1.21
|
$35.64B 38.96B USD | $3.2K 3.49K USD | $8.35 9.13 USD | $8.4 9.18 USD | $35.64B 38.96B USD | 7.01 | $1.19 1.3 USD | |
| ArcelorMittal S.A. MTS.MC | $26.78 29.27 USD |
-0.81
|
$20.39B 22.29B USD | $113.52K 124.09K USD | $26.72 29.21 USD | $27.3 29.84 USD | $20.39B 22.29B USD | 19.83 | $1.35 1.48 USD | |
| Acerinox, S.A. ACX.MC | $10.77 11.77 USD |
+0.47
|
$2.68B 2.93B USD | $173.45K 189.61K USD | $10.72 11.72 USD | $10.8 11.81 USD | $2.68B 2.93B USD | 14.75 | $0.73 0.8 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.64 0.7 USD |
-0.78
|
$774.05M 846.14M USD | $195.5K 213.71K USD | $0.64 0.7 USD | $0.64 0.7 USD | $774.05M 846.14M USD | 21.33 | $0.03 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.94 3.21 USD |
+0.75
|
$712.47M 778.83M USD | $224.17K 245.05K USD | $2.9 3.17 USD | $2.94 3.21 USD | $712.47M 778.83M USD | 22.58 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.25 15.58 USD |
0
|
$538.83M 589.01M USD | $668 730.21 USD | $14.1 15.41 USD | $14.25 15.58 USD | $538.83M 589.01M USD | 11.13 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $4.18 4.57 USD |
-0.24
|
$508.68M 556.06M USD | $126.62K 138.41K USD | $4.14 4.52 USD | $4.22 4.61 USD | $508.68M 556.06M USD | 18.17 | $0.23 0.25 USD | |
| Ercros, S.A. ECR.MC | $2.95 3.22 USD |
+0.34
|
$269.74M 294.86M USD | $13.89K 15.19K USD | $2.92 3.19 USD | $2.96 3.24 USD | $269.74M 294.86M USD | 0 | -$0.29 -0.3 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.3 22.19 USD |
+0.5
|
$221.29M 241.9M USD | $3.76K 4.11K USD | $20 21.86 USD | $20.5 22.41 USD | $221.29M 241.9M USD | 10.91 | $1.86 2.03 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5699 0.63 USD |
-1.03
|
$99.98M 109.29M USD | $235.7K 246.72K USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $99.98M 109.29M USD | 3.58 | $0.16 0.17 USD | |
| Gerdau S.A. XGGB.MC | $2.5 2.73 USD |
-1.57
|
$4.71B 5.15B USD | $7K 7.65K USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.71B 5.15B USD | 10.00 | $0.25 0.27 USD | |
| Aperam S.A. APAM.MC | $27.6 30.17 USD |
-0.58
|
$2.03B 2.22B USD | $798 872.32 USD | $27.6 30.17 USD | $27.76 30.35 USD | $2.03B 2.22B USD | 8.65 | $3.19 3.49 USD | |
| Braskem S.A. XBRK.MC | $1.41 1.54 USD |
-0.7
|
$1.14B 1.24B USD | $20K 21.86K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.14B 1.24B USD | 0 | -$1.82 -1.9 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.64 0.7 USD |
-1.54
|
$768.09M 839.63M USD | $3.83K 4.18K USD | $0.64 0.7 USD | $0.64 0.7 USD | $768.09M 839.63M USD | 21.33 | $0.03 0.03 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $43.5K 47.55K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}