국가: 스페인 거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $10.79 11.8 USD |
+2.68
|
$46.08B 50.37B USD | $23.13K 25.28K USD | $10.28 11.24 USD | $10.74 11.74 USD | $46.08B 50.37B USD | 9.72 | $1.11 1.21 USD | |
| ArcelorMittal S.A. MTS.MC | $32.5 35.53 USD |
+0.37
|
$24.81B 27.12B USD | $101.6K 111.07K USD | $31.9 34.87 USD | $32.5 35.53 USD | $24.81B 27.12B USD | 11.48 | $2.83 3.09 USD | |
| Acerinox, S.A. ACX.MC | $11.15 12.19 USD |
-0.54
|
$2.78B 3.04B USD | $422.28K 461.61K USD | $11.1 12.13 USD | $11.24 12.29 USD | $2.78B 3.04B USD | 30.13 | $0.37 0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9 0.98 USD |
+0.56
|
$1.12B 1.23B USD | $151K 165.06K USD | $0.92 1 USD | $0.92 1 USD | $1.12B 1.23B USD | 0 | -$0.41 -0.4 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.64 2.89 USD |
-0.6
|
$643.89M 703.85M USD | $221.61K 242.25K USD | $2.61 2.85 USD | $2.67 2.92 USD | $643.89M 703.85M USD | 0 | -$0.13 -0.1 USD | |
| Tubacex, S.A. TUB.MC | $3.35 3.66 USD |
-0.59
|
$415.19M 453.86M USD | $225.99K 247.04K USD | $3.33 3.63 USD | $3.4 3.71 USD | $415.19M 453.86M USD | 16.75 | $0.2 0.22 USD | |
| Ercros, S.A. ECR.MC | $3.17 3.46 USD |
-1.4
|
$289.4M 316.35M USD | $153.66K 167.97K USD | $3.17 3.46 USD | $3.21 3.51 USD | $289.4M 316.35M USD | 0 | -$0.46 -0.5 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
0
|
$217.48M 237.74M USD | $2.14K 2.34K USD | $19.9 21.75 USD | $20 21.86 USD | $217.48M 237.74M USD | 14.63 | $1.36 1.49 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.46 0.5 USD |
+1.43
|
$80.34M 87.82M USD | $285.65K 312.26K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $80.34M 87.82M USD | 0 | -$0.23 -0.2 USD | |
| Gerdau S.A. XGGB.MC | $3.08 3.37 USD |
+2.67
|
$5.81B 6.36B USD | $110 120.24 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.81B 6.36B USD | 12.83 | $0.24 0.26 USD | |
| Aperam S.A. APAM.MC | $29.64 32.4 USD |
-0.47
|
$2.14B 2.34B USD | $2.52K 2.75K USD | $29.1 31.81 USD | $30.18 32.99 USD | $2.14B 2.34B USD | 11.31 | $2.62 2.86 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.9399 1.02 USD |
+5.06
|
$1.15B 1.25B USD | $14.43K 15.77K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.15B 1.25B USD | 0 | -$0.41 -0.4 USD | |
| Braskem S.A. XBRK.MC | $1.09 1.19 USD |
+2.83
|
$919.21M 1B USD | $105.7K 115.54K USD | $1.04 1.14 USD | $1.04 1.14 USD | $919.21M 1B USD | 0 | -$1.17 -1.2 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.6 14.87 USD |
+0.74
|
$513.86M 561.71M USD | $8.18K 8.94K USD | $13.5 14.76 USD | $13.6 14.87 USD | $513.86M 561.71M USD | 11.14 | $1.22 1.33 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.9899 1.08 USD |
0
|
$11.81M 12.91M USD | $151K 165.06K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $11.81M 12.91M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}