국가: 스페인 거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
XVALO.MC
ES
|
€12.80 14.78 USD |
-1.46
|
€54.49B 62.91B USD | €265.00 305.9 USD | €12.80 14.78 USD | €13.29 15.34 USD | €54.49B 62.91B USD | 22.45 | €0.57 0.66 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€55.38 63.93 USD |
-0.89
|
€42.11B 48.61B USD | €96.66K 111.58K USD | €55.06 63.56 USD | €56.18 64.85 USD | €42.11B 48.61B USD | 16.83 | €3.29 3.8 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.76 19.35 USD |
+0.06
|
€4.18B 4.82B USD | €253.52K 292.65K USD | €16.64 19.21 USD | €16.84 19.44 USD | €4.18B 4.82B USD | 0 | -€0.18 -0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.54 1.78 USD |
-0.65
|
€1.90B 2.19B USD | €485.00 559.85 USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.37 2.73 USD |
-0.17
|
€573.54M 662.06M USD | €103.59K 119.58K USD | €2.36 2.72 USD | €2.39 2.76 USD | €573.54M 662.06M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.90 16.05 USD |
0
|
€520.13M 600.41M USD | €4.77K 5.51K USD | €13.80 15.93 USD | €14.10 16.28 USD | €520.13M 600.41M USD | 11.68 | €1.19 1.37 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.31 3.82 USD |
+0.91
|
€410.06M 473.35M USD | €84.97K 98.08K USD | €3.27 3.77 USD | €3.33 3.84 USD | €410.06M 473.35M USD | 0 | -€0.31 -0.3 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4.01 USD |
+0.14
|
€317.28M 366.25M USD | €2.96K 3.42K USD | €3.46 3.99 USD | €3.48 4.01 USD | €317.28M 366.25M USD | 0 | -€0.61 -0.7 USD | ||
|
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€3.78 4.36 USD |
+2.72
|
€7.44B 8.59B USD | €60.38K 69.69K USD | €3.78 4.36 USD | €3.78 4.36 USD | €7.44B 8.59B USD | 27.00 | €0.14 0.16 USD | ||
|
Aperam S.A.
APAM.MC
ES
|
€46.78 54 USD |
-1.14
|
€3.38B 3.91B USD | €255.00 294.36 USD | €46.50 53.68 USD | €47.26 54.55 USD | €3.38B 3.91B USD | 114.09 | €0.41 0.47 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.47 1.7 USD |
+6.52
|
€1.85B 2.13B USD | €1.73K 1.99K USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.85B 2.13B USD | 0 | -€0.36 -0.4 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.28 1.48 USD |
+1.59
|
€1.02B 1.18B USD | €5.26K 6.07K USD | €1.11 1.28 USD | €1.28 1.48 USD | €1.02B 1.18B USD | 0 | -€1.95 -2.2 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€19.15 22.11 USD |
+0.79
|
€208.76M 240.98M USD | €1.74K 2.01K USD | €18.85 21.76 USD | €19.15 22.11 USD | €208.76M 240.98M USD | 34.19 | €0.56 0.65 USD | ||
|
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.84 0.97 USD |
0
|
€11.15M 12.87M USD | €75.00K 86.58K USD | €0.84 0.97 USD | €0.84 0.97 USD | €11.15M 12.87M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}