국가: 스페인 거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $8.5 9.29 USD |
-1.35
|
$36.26B 39.64B USD | $41.05K 44.88K USD | $8.38 9.16 USD | $8.66 9.47 USD | $36.26B 39.64B USD | 7.02 | $1.21 1.32 USD | |
| ArcelorMittal S.A. MTS.MC | $26.62 29.1 USD |
-0.78
|
$20.44B 22.34B USD | $84.47K 92.34K USD | $26.53 29 USD | $26.87 29.37 USD | $20.44B 22.34B USD | 19.43 | $1.37 1.5 USD | |
| Acerinox, S.A. ACX.MC | $10.72 11.72 USD |
-0.09
|
$2.67B 2.92B USD | $476.12K 520.46K USD | $10.67 11.66 USD | $10.8 11.81 USD | $2.67B 2.92B USD | 14.68 | $0.73 0.8 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.8199 0.9 USD |
-0.61
|
$969.82M 1.06B USD | $212.21K 231.97K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $969.82M 1.06B USD | 27.33 | $0.03 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.95 3.23 USD |
-0.07
|
$716.35M 783.07M USD | $338.3K 369.81K USD | $2.95 3.22 USD | $2.97 3.24 USD | $716.35M 783.07M USD | 22.70 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.1 15.41 USD |
+0.71
|
$533.29M 582.96M USD | $1.47K 1.6K USD | $14 15.3 USD | $14.2 15.52 USD | $533.29M 582.96M USD | 11.01 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $4.09 4.47 USD |
-1.45
|
$497.73M 544.08M USD | $240.03K 262.38K USD | $4.08 4.46 USD | $4.17 4.56 USD | $497.73M 544.08M USD | 17.78 | $0.23 0.25 USD | |
| Ercros, S.A. ECR.MC | $3.04 3.32 USD |
-0.16
|
$277.97M 303.85M USD | $16.16K 17.66K USD | $3.04 3.32 USD | $3.05 3.33 USD | $277.97M 303.85M USD | 0 | -$0.13 -0.1 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $21.2 23.17 USD |
+1.44
|
$231.1M 252.62M USD | $3.92K 4.28K USD | $21 22.96 USD | $21.2 23.17 USD | $231.1M 252.62M USD | 10.00 | $2.12 2.32 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.6099 0.66 USD |
+1
|
$105.9M 115.76M USD | $353.12K 386K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $105.9M 115.76M USD | 3.79 | $0.16 0.17 USD | |
| Gerdau S.A. XGGB.MC | $2.64 2.89 USD |
-0.75
|
$5.22B 5.7B USD | $740.25K 809.19K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.22B 5.7B USD | 10.56 | $0.25 0.27 USD | |
| Aperam S.A. APAM.MC | $27.08 29.6 USD |
-0.59
|
$1.96B 2.14B USD | $1.37K 1.5K USD | $27.06 29.58 USD | $27.42 29.97 USD | $1.96B 2.14B USD | 8.48 | $3.19 3.49 USD | |
| Braskem S.A. XBRK.MC | $1.63 1.78 USD |
-1.81
|
$1.33B 1.46B USD | $1.42K 1.55K USD | $1.61 1.76 USD | $1.69 1.85 USD | $1.33B 1.46B USD | 0 | -$1.81 -1.9 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.81 0.88 USD |
0
|
$975.73M 1.07B USD | $200 218.63 USD | $0.66 0.72 USD | $0.66 0.72 USD | $975.73M 1.07B USD | 26.83 | $0.03 0.03 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $468 511.59 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}