국가: 스페인 거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
XVALO.MC
ES
|
€12.91 14.9 USD |
-0.6
|
€54.97B 63.46B USD | €4.90K 5.66K USD | €12.91 14.9 USD | €12.91 14.9 USD | €54.97B 63.46B USD | 22.65 | €0.57 0.66 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€55.74 64.34 USD |
-0.25
|
€42.39B 48.93B USD | €57.83K 66.75K USD | €55.16 63.67 USD | €56.18 64.85 USD | €42.39B 48.93B USD | 16.94 | €3.29 3.8 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.77 19.36 USD |
+0.12
|
€4.18B 4.83B USD | €109.35K 126.23K USD | €16.64 19.21 USD | €16.84 19.44 USD | €4.18B 4.83B USD | 0 | -€0.18 -0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.62 1.87 USD |
+4.52
|
€1.99B 2.3B USD | €20.58K 23.76K USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.99B 2.3B USD | 0 | -€0.36 -0.4 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.37 2.74 USD |
+0.08
|
€574.99M 663.74M USD | €43.72K 50.47K USD | €2.37 2.73 USD | €2.39 2.76 USD | €574.99M 663.74M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.00 16.16 USD |
+0.72
|
€523.88M 604.73M USD | €2.63K 3.04K USD | €13.80 15.93 USD | €14.00 16.16 USD | €523.88M 604.73M USD | 11.76 | €1.19 1.37 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.32 3.83 USD |
+1.22
|
€411.30M 474.78M USD | €42.57K 49.14K USD | €3.27 3.77 USD | €3.33 3.84 USD | €411.30M 474.78M USD | 0 | -€0.31 -0.3 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.46 3.99 USD |
-0.14
|
€316.37M 365.2M USD | €791.00 913.08 USD | €3.46 3.99 USD | €3.48 4.01 USD | €316.37M 365.2M USD | 0 | -€0.61 -0.7 USD | ||
|
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€3.78 4.36 USD |
+2.72
|
€7.44B 8.59B USD | €39.45K 45.53K USD | €3.78 4.36 USD | €3.78 4.36 USD | €7.44B 8.59B USD | 27.00 | €0.14 0.16 USD | ||
|
Aperam S.A.
APAM.MC
ES
|
€47.26 54.55 USD |
-0.13
|
€3.42B 3.95B USD | €223.00 257.42 USD | €46.50 53.68 USD | €47.26 54.55 USD | €3.42B 3.95B USD | 115.26 | €0.41 0.47 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.47 1.7 USD |
+6.52
|
€1.85B 2.13B USD | €1.13K 1.3K USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.85B 2.13B USD | 0 | -€0.36 -0.4 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.34 1.55 USD |
+6.35
|
€1.07B 1.23B USD | €122.50K 141.41K USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.07B 1.23B USD | 0 | -€1.95 -2.2 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.85 21.76 USD |
-0.79
|
€205.49M 237.21M USD | €103.00 118.9 USD | €18.85 21.76 USD | €19.00 21.93 USD | €205.49M 237.21M USD | 33.66 | €0.56 0.65 USD | ||
|
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.84 0.97 USD |
0
|
€11.15M 12.87M USD | €49.00K 56.56K USD | €0.84 0.97 USD | €0.84 0.97 USD | €11.15M 12.87M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}