국가: 스페인 거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $8.66 9.47 USD |
-1.14
|
$36.97B 40.41B USD | $10.9K 11.91K USD | $8.51 9.3 USD | $8.7 9.51 USD | $36.97B 40.41B USD | 6.81 | $1.27 1.39 USD | |
| ArcelorMittal S.A. MTS.MC | $25.91 28.32 USD |
+1.45
|
$19.73B 21.57B USD | $117.48K 128.42K USD | $25.57 27.95 USD | $26.03 28.45 USD | $19.73B 21.57B USD | 17.38 | $1.49 1.63 USD | |
| Acerinox, S.A. ACX.MC | $10.16 11.11 USD |
+0.89
|
$2.53B 2.77B USD | $356.32K 389.5K USD | $10.03 10.96 USD | $10.22 11.17 USD | $2.53B 2.77B USD | 11.28 | $0.9 0.98 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9499 1.03 USD |
-0.53
|
$1.09B 1.2B USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.09B 1.2B USD | 0 | $0 0 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.98 3.26 USD |
+0.27
|
$723.15M 790.5M USD | $117.44K 128.38K USD | $2.96 3.23 USD | $2.99 3.27 USD | $723.15M 790.5M USD | 22.92 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.35 14.59 USD |
-1.11
|
$505.86M 552.97M USD | $1.03K 1.13K USD | $13.3 14.54 USD | $13.65 14.92 USD | $505.86M 552.97M USD | 10.42 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $3.74 4.09 USD |
-0.27
|
$455.14M 497.52M USD | $226.4K 247.48K USD | $3.7 4.04 USD | $3.83 4.19 USD | $455.14M 497.52M USD | 20.77 | $0.18 0.2 USD | |
| Ercros, S.A. ECR.MC | $3.07 3.35 USD |
+0.66
|
$280.25M 306.35M USD | $32.64K 35.68K USD | $3.06 3.34 USD | $3.1 3.39 USD | $280.25M 306.35M USD | 0 | -$0.13 -0.1 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
0
|
$223.47M 244.28M USD | $17.15K 18.75K USD | $19.9 21.75 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 9.66 | $2.12 2.32 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.63 USD |
+0.17
|
$101.02M 110.43M USD | $410.3K 448.52K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $101.02M 110.43M USD | 3.62 | $0.16 0.17 USD | |
| Gerdau S.A. XGGB.MC | $2.34 2.56 USD |
-0.85
|
$4.72B 5.16B USD | $34K 37.17K USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.72B 5.16B USD | 6.88 | $0.34 0.37 USD | |
| Aperam S.A. APAM.MC | $27.3 29.84 USD |
+1.04
|
$1.97B 2.16B USD | $1.69K 1.85K USD | $25.8 28.2 USD | $27.3 29.84 USD | $1.97B 2.16B USD | 8.61 | $3.17 3.47 USD | |
| Braskem S.A. XBRK.MC | $1.78 1.95 USD |
-1.11
|
$1.64B 1.79B USD | $5.79K 6.32K USD | $1.76 1.92 USD | $1.78 1.95 USD | $1.64B 1.79B USD | 0 | -$2.19 -2.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.93 1.02 USD |
-0.53
|
$1.26B 1.37B USD | $74 80.89 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1.04 1.14 USD |
+4
|
$12.44M 13.6M USD | $85 92.92 USD | $1.04 1.14 USD | $1.04 1.14 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}