국가: 스페인 거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $8.83 9.65 USD |
-0.76
|
$37.67B 41.18B USD | $3.08K 3.37K USD | $8.75 9.56 USD | $9.1 9.95 USD | $37.67B 41.18B USD | 7.11 | $1.24 1.36 USD | |
| ArcelorMittal S.A. MTS.MC | $27.71 30.29 USD |
-0.36
|
$21.22B 23.2B USD | $161.25K 176.26K USD | $27.07 29.59 USD | $27.72 30.3 USD | $21.22B 23.2B USD | 19.65 | $1.41 1.54 USD | |
| Acerinox, S.A. ACX.MC | $10.69 11.69 USD |
+1.42
|
$2.66B 2.91B USD | $559.4K 611.5K USD | $10.39 11.36 USD | $10.69 11.69 USD | $2.66B 2.91B USD | 11.87 | $0.9 0.98 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.89 0.97 USD |
0
|
$1.08B 1.18B USD | $153.55K 167.85K USD | $0.92 1 USD | $0.92 1 USD | $1.08B 1.18B USD | 29.50 | $0.03 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.92 3.19 USD |
+0.28
|
$707.62M 773.52M USD | $270.39K 295.57K USD | $2.88 3.15 USD | $2.93 3.2 USD | $707.62M 773.52M USD | 22.43 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
+1.43
|
$538.06M 588.18M USD | $2.22K 2.42K USD | $14 15.3 USD | $14.3 15.63 USD | $538.06M 588.18M USD | 11.09 | $1.28 1.4 USD | |
| Tubacex, S.A. TUB.MC | $3.92 4.28 USD |
+0.26
|
$476.43M 520.8M USD | $199.42K 217.99K USD | $3.86 4.22 USD | $3.93 4.29 USD | $476.43M 520.8M USD | 21.74 | $0.18 0.2 USD | |
| Ercros, S.A. ECR.MC | $3.02 3.3 USD |
+0.33
|
$275.68M 301.36M USD | $9.23K 10.09K USD | $2.99 3.27 USD | $3.05 3.33 USD | $275.68M 301.36M USD | 0 | -$0.13 -0.1 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
0
|
$216.93M 237.13M USD | $4.92K 5.38K USD | $19.9 21.75 USD | $20.1 21.97 USD | $216.93M 237.13M USD | 9.38 | $2.12 2.32 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.5799 0.64 USD |
0
|
$101.37M 110.81M USD | $267.74K 292.67K USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $101.37M 110.81M USD | 3.63 | $0.16 0.17 USD | |
| Gerdau S.A. XGGB.MC | $2.5 2.73 USD |
0
|
$4.94B 5.4B USD | $57.2K 62.53K USD | $2.52 2.75 USD | $2.52 2.75 USD | $4.94B 5.4B USD | 10.00 | $0.25 0.27 USD | |
| Aperam S.A. APAM.MC | $26.46 28.92 USD |
-0.15
|
$1.93B 2.11B USD | $1.26K 1.37K USD | $26.12 28.55 USD | $26.52 28.99 USD | $1.93B 2.11B USD | 8.29 | $3.19 3.49 USD | |
| Braskem S.A. XBRK.MC | $1.68 1.84 USD |
+2.44
|
$1.37B 1.5B USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.37B 1.5B USD | 0 | -$1.85 -2.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.89 0.97 USD |
+0.57
|
$1.13B 1.23B USD | $10.7K 11.7K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.13B 1.23B USD | 29.50 | $0.03 0.03 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1.09K 1.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}