국가: 스페인 거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $10.51 11.49 USD |
-1.94
|
$44.87B 49.05B USD | $3.51K 3.84K USD | $10.45 11.43 USD | $10.92 11.94 USD | $44.87B 49.05B USD | 9.47 | $1.11 1.21 USD | |
| ArcelorMittal S.A. MTS.MC | $32.38 35.4 USD |
-2
|
$24.71B 27.02B USD | $184.96K 202.19K USD | $31.87 34.84 USD | $32.53 35.56 USD | $24.71B 27.02B USD | 11.44 | $2.83 3.09 USD | |
| Acerinox, S.A. ACX.MC | $11.21 12.25 USD |
-1.15
|
$2.79B 3.05B USD | $741.65K 810.73K USD | $11.03 12.06 USD | $11.28 12.33 USD | $2.79B 3.05B USD | 30.29 | $0.37 0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9 0.98 USD |
-2.19
|
$1.12B 1.22B USD | $1K 1.09K USD | $0.92 1 USD | $0.92 1 USD | $1.12B 1.22B USD | 0 | -$0.41 -0.4 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.66 2.9 USD |
+0.84
|
$647.79M 708.12M USD | $382.42K 418.03K USD | $2.58 2.82 USD | $2.66 2.9 USD | $647.79M 708.12M USD | 0 | -$0.13 -0.1 USD | |
| Tubacex, S.A. TUB.MC | $3.37 3.68 USD |
-3.16
|
$417.67M 456.57M USD | $575.09K 628.65K USD | $3.35 3.66 USD | $3.48 3.8 USD | $417.67M 456.57M USD | 16.84 | $0.2 0.22 USD | |
| Ercros, S.A. ECR.MC | $3.21 3.51 USD |
+0.31
|
$293.51M 320.85M USD | $143.08K 156.41K USD | $3.2 3.49 USD | $3.22 3.51 USD | $293.51M 320.85M USD | 0 | -$0.46 -0.5 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.9 21.75 USD |
0
|
$217.48M 237.74M USD | $1.42K 1.56K USD | $19.9 21.75 USD | $20 21.86 USD | $217.48M 237.74M USD | 14.63 | $1.36 1.49 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.46 0.5 USD |
-1.94
|
$79.21M 86.59M USD | $440.91K 481.98K USD | $0.45 0.5 USD | $0.46 0.51 USD | $79.21M 86.59M USD | 0 | -$0.23 -0.2 USD | |
| Gerdau S.A. XGGB.MC | $3 3.28 USD |
-0.66
|
$5.66B 6.19B USD | $480 524.7 USD | $3.08 3.37 USD | $3.08 3.37 USD | $5.66B 6.19B USD | 12.50 | $0.24 0.26 USD | |
| Aperam S.A. APAM.MC | $29.78 32.55 USD |
-1.52
|
$2.15B 2.35B USD | $815 890.91 USD | $29.3 32.03 USD | $30.02 32.82 USD | $2.15B 2.35B USD | 11.36 | $2.62 2.86 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.89 0.97 USD |
-2.2
|
$1.09B 1.19B USD | $13.13K 14.35K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.09B 1.19B USD | 0 | -$0.41 -0.4 USD | |
| Braskem S.A. XBRK.MC | $1.06 1.16 USD |
-2.75
|
$893.91M 977.16M USD | $700 765.19 USD | $1.04 1.14 USD | $1.04 1.14 USD | $893.91M 977.16M USD | 0 | -$1.17 -1.2 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.5 14.76 USD |
-0.37
|
$510.08M 557.58M USD | $5.03K 5.5K USD | $13.25 14.48 USD | $13.5 14.76 USD | $510.08M 557.58M USD | 11.06 | $1.22 1.33 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.9899 1.08 USD |
0
|
$11.81M 12.91M USD | $121K 132.27K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $11.81M 12.91M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}