국가: 스페인 거래소: MCE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. XVALO.MC | €11.18 12.22 USD |
-1.41
|
€47.72B 52.17B USD | €23.36K 25.54K USD | €11.24 12.29 USD | €11.46 12.53 USD | €47.72B 52.17B USD | 10.07 | €1.11 1.21 USD | ||
| ArcelorMittal S.A. MTS.MC | €36.60 40.01 USD |
-0.35
|
€27.85B 30.45B USD | €86.84K 94.93K USD | €36.58 39.99 USD | €37.15 40.61 USD | €27.85B 30.45B USD | 12.57 | €2.91 3.18 USD | ||
| Acerinox, S.A. ACX.MC | €11.74 12.83 USD |
-0.51
|
€2.93B 3.2B USD | €674.37K 737.18K USD | €11.66 12.75 USD | €11.93 13.04 USD | €2.93B 3.2B USD | 41.92 | €0.28 0.31 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €0.91 0.99 USD |
-4.23
|
€1.11B 1.22B USD | €173.00K 189.11K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.11B 1.22B USD | 0 | -€0.42 -0.4 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.35 2.57 USD |
0
|
€570.66M 623.81M USD | €223.35K 244.15K USD | €2.35 2.57 USD | €2.37 2.6 USD | €570.66M 623.81M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.30 15.63 USD |
-1.38
|
€537.49M 587.55M USD | €1.71K 1.87K USD | €14.25 15.58 USD | €14.50 15.85 USD | €537.49M 587.55M USD | 11.72 | €1.22 1.33 USD | ||
| Tubacex, S.A. TUB.MC | €3.36 3.67 USD |
-1.75
|
€416.43M 455.22M USD | €218.19K 238.51K USD | €3.36 3.67 USD | €3.43 3.75 USD | €416.43M 455.22M USD | 16.80 | €0.20 0.22 USD | ||
| Ercros, S.A. ECR.MC | €3.31 3.62 USD |
0
|
€302.65M 330.84M USD | €29.96K 32.75K USD | €3.30 3.61 USD | €3.31 3.62 USD | €302.65M 330.84M USD | 0 | -€0.49 -0.5 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.50 22.41 USD |
+0.99
|
€223.48M 244.29M USD | €1.57K 1.71K USD | €20.10 21.97 USD | €20.50 22.41 USD | €223.48M 244.29M USD | 17.37 | €1.18 1.29 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.38 0.42 USD |
+1.46
|
€66.81M 73.03M USD | €149.58K 163.51K USD | €0.38 0.41 USD | €0.39 0.42 USD | €66.81M 73.03M USD | 0 | -€0.23 -0.2 USD | ||
| Gerdau S.A. XGGB.MC | €3.08 3.37 USD |
-3.75
|
€6.11B 6.68B USD | €2.00 2.19 USD | €3.18 3.48 USD | €3.18 3.48 USD | €6.11B 6.68B USD | 12.83 | €0.24 0.26 USD | ||
| Aperam S.A. APAM.MC | €32.96 36.03 USD |
0
|
€2.38B 2.6B USD | €241.00 263.45 USD | €32.76 35.81 USD | €33.52 36.64 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.92 1 USD |
-4.69
|
€1.13B 1.23B USD | €17.30K 18.91K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.13B 1.23B USD | 0 | -€0.42 -0.4 USD | ||
| Braskem S.A. XBRK.MC | €1.28 1.4 USD |
0
|
€1.02B 1.12B USD | €700.00 765.19 USD | €1.32 1.44 USD | €1.34 1.46 USD | €1.02B 1.12B USD | 0 | -€1.07 -1.1 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €320.00 349.8 USD | €0.97 1.06 USD | €0.97 1.06 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}