결과 페이지 2 - 국가: 스페인 거래소: MCE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 화학약품 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (4)
- 기타 산업용 금속 및 채광 (1)
- 강철 (8)
- 자동차 부품 (3)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 식당 (1)
- 의류 소매 (1)
- 숙박 (2)
- 여행 서비스 (2)
- 자산 관리 (4)
- 은행 - 종합 (1)
- 은행 - 지역 (6)
- 자본 시장 (1)
- 보험 - 종합 (2)
- 금융 대기업 (1)
- 부동산 - 개발 (1)
- 부동산 서비스 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 사무 (2)
- REIT - 주거 (4)
- REIT - 소매 (1)
- REIT - 종합 (17)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (1)
- 농산물 (2)
- 포장 식품 (3)
- 교육 및 훈련 서비스 (1)
- 할인점 (1)
- 생명공학 (4)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (3)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (3)
- 통신 서비스 (5)
- 광고 대행사 (2)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 통합 (3)
- 우라늄 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 철도 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 전자 부품 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. EZE.MC | €0.10 0.11 USD |
+2.02
|
€55.85M 61.05M USD | €476.30K 520.65K USD | €0.10 0.11 USD | €0.10 0.11 USD | €55.85M 61.05M USD | 0 | -€0.01 -0.01 USD | |
| Duro Felguera, S.A. MDF.MC | €0.24 0.26 USD |
+1.48
|
€54.70M 59.79M USD | €152.70K 166.92K USD | €0.24 0.26 USD | €0.25 0.27 USD | €54.70M 59.79M USD | 0 | -€0.34 -0.3 USD | |
| Endurance Motive, S.A. END.MC | €3.69 4.03 USD |
-0.54
|
€45.55M 49.79M USD | €12.32K 13.47K USD | €3.51 3.84 USD | €3.71 4.06 USD | €45.55M 49.79M USD | 0 | -€0.14 -0.1 USD | |
| Agile Content, S.A. AGIL.MC | €1.71 1.87 USD |
-0.58
|
€42.04M 45.95M USD | €16.07K 17.57K USD | €1.62 1.77 USD | €1.75 1.91 USD | €42.04M 45.95M USD | 0 | €0.00 0 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | €0.01 0.0087 USD |
+5.26
|
€35.94M 39.28M USD | €12.11M 13.24M USD | €0.01 0.0083 USD | €0.01 0.0087 USD | €35.94M 39.28M USD | 0 | €0.00 0 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | €0.99 1.08 USD |
+4.21
|
€24.53M 26.81M USD | €4.26K 4.66K USD | €0.95 1.04 USD | €0.99 1.08 USD | €24.53M 26.81M USD | 0 | -€1.44 -1.5 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.45 1.59 USD |
-1.02
|
€24.09M 26.33M USD | €9.05K 9.89K USD | €1.45 1.59 USD | €1.58 1.72 USD | €24.09M 26.33M USD | 16.11 | €0.09 0.1 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | €0.72 0.79 USD |
+1.38
|
€23.40M 25.58M USD | €27.10K 29.62K USD | €0.71 0.77 USD | €0.72 0.79 USD | €23.40M 25.58M USD | 4.49 | €0.16 0.17 USD | |
| Catenon, S.A. COM.MC | €1.08 1.13 USD |
+1.89
|
€18.80M 20.55M USD | €5.10K 2.45K USD | €1.03 1.13 USD | €1.09 1.19 USD | €18.80M 20.55M USD | 17.16 | €0.06 0.07 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | €0.11 0.12 USD |
0
|
€14.03M 15.34M USD | €1.71M 1.87M USD | €0.11 0.12 USD | €0.11 0.12 USD | €14.03M 15.34M USD | 0 | -€0.27 -0.2 USD | |
| Pescanova, S.A. PVA.MC | €0.29 0.32 USD |
-0.68
|
€8.39M 9.17M USD | €34.84K 38.08K USD | €0.29 0.32 USD | €0.30 0.33 USD | €8.39M 9.17M USD | 0 | -€0.02 -0.02 USD | |
| Profithol, S.A. SPH.MC | €0.34 0.37 USD |
-0.87
|
€6.95M 7.6M USD | €572.00 625.27 USD | €0.33 0.36 USD | €0.34 0.37 USD | €6.95M 7.6M USD | 0.30 | €1.13 1.24 USD | |
| Club De Futbol Intercity Sad CITY.MC | €0.08 0.09 USD |
0
|
€5.42M 5.92M USD | €1.37M 1.49M USD | €0.08 0.08 USD | €0.09 0.09 USD | €5.42M 5.92M USD | 0 | -€2.27 -2.4 USD | |
| Grifols SA GRF-P.MC | €7.45 8.14 USD |
+3.26
|
€0.00 0 USD | €35.29K 38.58K USD | €7.35 8.03 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airbus SE AIR.MC | €210.45 230.05 USD |
+1.1
|
€169.91B 185.74B USD | €990.00 1.08K USD | €210.45 230.05 USD | €212.80 232.62 USD | €169.91B 185.74B USD | 32.93 | €6.39 6.99 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | €78.80 86.14 USD |
-0.25
|
€35.52B 38.83B USD | €1.50K 1.63K USD | €78.60 85.92 USD | €79.00 86.36 USD | €35.52B 38.83B USD | 23.59 | €3.34 3.65 USD | |
| Banco Bradesco S.A. XBBDC.MC | €2.98 3.26 USD |
-1.97
|
€27.98B 30.58B USD | €15.60K 17.05K USD | €2.98 3.26 USD | €2.98 3.26 USD | €27.98B 30.58B USD | 9.61 | €0.31 0.34 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | €7.70 8.42 USD |
0
|
€22.69B 24.8B USD | €177.00 193.48 USD | €7.70 8.42 USD | €7.70 8.42 USD | €22.69B 24.8B USD | 8.02 | €0.96 1.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€19.81B 21.66B USD | €80.14K 87.6K USD | €8.75 9.56 USD | €8.75 9.56 USD | €19.81B 21.66B USD | 18.61 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €261.65K 286.02K USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.93 2.11 USD |
+2.12
|
€5.82B 6.36B USD | €590.00 644.95 USD | €1.93 2.11 USD | €1.93 2.11 USD | €5.82B 6.36B USD | 5.21 | €0.37 0.4 USD | |
| Gerdau S.A. XGGB.MC | €3.02 3.3 USD |
-1.31
|
€5.63B 6.15B USD | €165.14K 180.52K USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.63B 6.15B USD | 12.58 | €0.24 0.26 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | €0.75 0.82 USD |
+9.49
|
€4.17B 4.56B USD | €771.00 842.81 USD | €0.75 0.82 USD | €0.75 0.82 USD | €4.17B 4.56B USD | 0 | €0.00 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | €17.30 18.91 USD |
0
|
€3.66B 4.01B USD | €6.77K 7.4K USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.66B 4.01B USD | 0 | -€1.63 -1.7 USD | |
| Aperam S.A. APAM.MC | €30.76 33.62 USD |
+0.33
|
€2.27B 2.48B USD | €200.00 218.63 USD | €30.46 33.3 USD | €31.10 34 USD | €2.27B 2.48B USD | 0 | -€0.10 -0.1 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | €0.25 0.27 USD |
0
|
€1.16B 1.27B USD | €2.79K 3.05K USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.16B 1.27B USD | 12.40 | €0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | €2.52 2.75 USD |
-8.7
|
€1.15B 1.26B USD | €13.57K 14.83K USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.15B 1.26B USD | 6.00 | €0.42 0.46 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €0.91 0.99 USD |
+4
|
€1.12B 1.22B USD | €4.60K 5.03K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.12B 1.22B USD | 0 | -€0.42 -0.4 USD | |
| Bradespar S.A. XBRPP.MC | €2.74 3 USD |
-9.87
|
€1.11B 1.21B USD | €92.00K 100.57K USD | €2.74 3 USD | €2.74 3 USD | €1.11B 1.21B USD | 6.52 | €0.42 0.46 USD | |
| Braskem S.A. XBRK.MC | €1.07 1.17 USD |
+0.94
|
€927.88M 1.01B USD | €134.23K 146.73K USD | €1.07 1.17 USD | €1.07 1.17 USD | €927.88M 1.01B USD | 0 | -€1.18 -1.2 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | €7.25 7.93 USD |
-1.36
|
€925.35M 1.01B USD | €4.13K 4.51K USD | €7.25 7.93 USD | €7.25 7.93 USD | €925.35M 1.01B USD | 9.17 | €0.79 0.86 USD | |
| Clínica Baviera, S.A. CBAV.MC | €40.80 44.6 USD |
0
|
€674.04M 736.82M USD | €531.00 580.45 USD | €40.60 44.38 USD | €41.10 44.93 USD | €674.04M 736.82M USD | 16.99 | €2.40 2.62 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | €0.91 0.99 USD |
0
|
€584.16M 638.57M USD | €45.99K 50.27K USD | €0.91 0.99 USD | €0.91 0.99 USD | €584.16M 638.57M USD | 22.62 | €0.04 0.04 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.05 15.36 USD |
0
|
€530.86M 580.3M USD | €315.00 344.34 USD | €13.85 15.14 USD | €14.05 15.36 USD | €530.86M 580.3M USD | 11.51 | €1.22 1.33 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | €14.60 15.96 USD |
0
|
€471.39M 515.29M USD | €30.00 32.79 USD | €14.60 15.96 USD | €14.60 15.96 USD | €471.39M 515.29M USD | 4.80 | €3.04 3.32 USD | |
| Altia Consultores, S.A. ALC.MC | €6.60 7.21 USD |
+1.54
|
€453.05M 495.25M USD | €10.00 10.93 USD | €6.60 7.21 USD | €6.60 7.21 USD | €453.05M 495.25M USD | 26.39 | €0.25 0.27 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | €3.10 3.39 USD |
-0.64
|
€408.11M 446.12M USD | €156.00 170.53 USD | €3.10 3.39 USD | €3.10 3.39 USD | €408.11M 446.12M USD | 28.18 | €0.11 0.12 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | €36.00 39.35 USD |
+0.56
|
€362.68M 396.45M USD | €7.12K 7.79K USD | €36.00 39.35 USD | €36.00 39.35 USD | €362.68M 396.45M USD | 0 | -€0.80 -0.8 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | €10.90 11.92 USD |
0
|
€341.96M 373.81M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €341.96M 373.81M USD | 0 | -€0.82 -0.8 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | €14.40 15.74 USD |
-0.69
|
€263.62M 288.17M USD | €550.00 601.22 USD | €14.40 15.74 USD | €14.40 15.74 USD | €263.62M 288.17M USD | 10.66 | €1.35 1.48 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | €0.03 0.03 USD |
0
|
€250.83M 274.19M USD | €91.00 99.48 USD | €0.00 0 USD | €0.00 0 USD | €250.83M 274.19M USD | 0 | €0.00 0 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | €30.40 33.23 USD |
0
|
€243.82M 266.53M USD | €27.26K 29.8K USD | €30.40 33.23 USD | €30.40 33.23 USD | €243.82M 266.53M USD | 29.80 | €1.02 1.11 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | €16.30 17.82 USD |
0
|
€236.72M 258.76M USD | €2.00 2.19 USD | €16.30 17.82 USD | €16.30 17.82 USD | €236.72M 258.76M USD | 28.10 | €0.58 0.63 USD | |
| Prim, S.A. PRM.MC | €13.45 14.7 USD |
0
|
€234.84M 256.72M USD | €262.00 286.4 USD | €13.45 14.7 USD | €13.75 15.03 USD | €234.84M 256.72M USD | 14.78 | €0.91 0.99 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | €13.90 15.19 USD |
0
|
€216.02M 236.14M USD | €8.08K 8.84K USD | €13.90 15.19 USD | €13.90 15.19 USD | €216.02M 236.14M USD | 17.16 | €0.81 0.89 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | €7.95 8.69 USD |
+7.43
|
€206.35M 225.57M USD | €59.00 64.49 USD | €7.95 8.69 USD | €7.95 8.69 USD | €206.35M 225.57M USD | 0 | -€0.65 -0.7 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €0.98 1.07 USD |
0
|
€191.65M 209.5M USD | €240.00K 262.35K USD | €0.98 1.07 USD | €0.98 1.07 USD | €191.65M 209.5M USD | 16.25 | €0.06 0.07 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | €7.90 8.64 USD |
0
|
€182.96M 200M USD | €99.00 108.22 USD | €7.90 8.64 USD | €7.90 8.64 USD | €182.96M 200M USD | 8.40 | €0.94 1.03 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.26 4.66 USD |
0
|
€160.99M 175.99M USD | €61.05K 66.73K USD | €4.26 4.66 USD | €4.26 4.66 USD | €160.99M 175.99M USD | 20.28 | €0.21 0.23 USD | |
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | €10.20 11.15 USD |
0
|
€122.09M 133.46M USD | €28.97K 31.67K USD | €10.20 11.15 USD | €10.20 11.15 USD | €122.09M 133.46M USD | 11.46 | €0.89 0.97 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.43M 123.99M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.43M 123.99M USD | 52.60 | €0.23 0.25 USD | |
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.26M 117.25M USD | €295.00 322.47 USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.26M 117.25M USD | 0 | -€0.15 -0.1 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
0
|
€100.51M 109.87M USD | €1.62K 1.77K USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.51M 109.87M USD | 10.58 | €0.85 0.93 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | €16.50 18.04 USD |
+0.61
|
€99.52M 108.79M USD | €2.30K 2.52K USD | €16.50 18.04 USD | €16.50 18.04 USD | €99.52M 108.79M USD | 12.22 | €1.35 1.48 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €136.29K 148.98K USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | €7.90 8.64 USD |
-1.25
|
€91.95M 100.52M USD | €436.00 476.61 USD | €7.90 8.64 USD | €7.95 8.69 USD | €91.95M 100.52M USD | 10.97 | €0.72 0.79 USD | |
| Making Science Group, S.A. MAKS.MC | €8.60 9.4 USD |
-1.15
|
€78.46M 85.77M USD | €1.57K 1.72K USD | €8.60 9.4 USD | €8.65 9.46 USD | €78.46M 85.77M USD | 0 | -€0.43 -0.4 USD | |
| Alquiber Quality, S.A. ALQ.MC | €12.40 13.55 USD |
0
|
€67.04M 73.29M USD | €123.00 134.46 USD | €12.40 13.55 USD | €12.40 13.55 USD | €67.04M 73.29M USD | 15.12 | €0.82 0.9 USD | |
| Pangaea Oncology, S.A. PANG.MC | €1.67 1.83 USD |
0
|
€58.04M 63.44M USD | €70.80K 77.39K USD | €1.67 1.83 USD | €1.67 1.83 USD | €58.04M 63.44M USD | 0 | -€0.03 -0.03 USD | |
| Lingotes Especiales, S.A. LGT.MC | €5.60 6.12 USD |
+1.82
|
€57.02M 62.33M USD | €38.00 41.54 USD | €5.60 6.12 USD | €5.60 6.12 USD | €57.02M 62.33M USD | 70.00 | €0.08 0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.80 3.06 USD |
0
|
€55.21M 60.35M USD | €25.60K 27.98K USD | €2.80 3.06 USD | €2.80 3.06 USD | €55.21M 60.35M USD | 0 | -€0.09 -0.09 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | €17.20 18.8 USD |
+2.38
|
€47.96M 52.43M USD | €161.00 175.99 USD | €17.10 18.69 USD | €17.20 18.8 USD | €47.96M 52.43M USD | 26.87 | €0.64 0.7 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | €4.88 5.33 USD |
-1.61
|
€45.85M 50.12M USD | €1.30K 1.42K USD | €4.86 5.31 USD | €4.88 5.33 USD | €45.85M 50.12M USD | 48.79 | €0.10 0.11 USD | |
| Ap67 Socimi, S.A. YAP67.MC | €5.60 6.12 USD |
0
|
€40.80M 44.61M USD | €101.80K 111.28K USD | €5.60 6.12 USD | €5.60 6.12 USD | €40.80M 44.61M USD | 31.11 | €0.18 0.2 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | €0.99 1.08 USD |
0
|
€40.38M 44.14M USD | €11.17K 12.21K USD | €1.02 1.11 USD | €1.02 1.11 USD | €40.38M 44.14M USD | 0 | €0.00 0 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | €6.65 7.27 USD |
0
|
€39.70M 43.4M USD | €351.00K 383.69K USD | €6.65 7.27 USD | €6.65 7.27 USD | €39.70M 43.4M USD | 0 | -€0.13 -0.1 USD | |
| Quonia Socimi, S.A. YQUO.MC | €1.41 1.54 USD |
+0.71
|
€38.80M 42.42M USD | €3.60K 3.94K USD | €1.41 1.54 USD | €1.41 1.54 USD | €38.80M 42.42M USD | 6.40 | €0.22 0.24 USD | |
| NBI Bearings Europe, S.A. NBI.MC | €2.80 3.06 USD |
+4.48
|
€36.36M 39.74M USD | €77.71K 84.95K USD | €2.64 2.89 USD | €2.80 3.06 USD | €36.36M 39.74M USD | 0 | -€0.06 -0.06 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | €1.45 1.59 USD |
0
|
€35.39M 38.69M USD | €949.05K 1.04M USD | €1.45 1.59 USD | €1.45 1.59 USD | €35.39M 38.69M USD | 10.35 | €0.14 0.15 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.50 20.22 USD |
+8.19
|
€32.93M 36M USD | €250.00 273.28 USD | €18.50 20.22 USD | €18.50 20.22 USD | €32.93M 36M USD | 12.41 | €1.49 1.63 USD | |
| Griñó Ecologic, S.A. GRI.MC | €1.04 1.14 USD |
0
|
€31.57M 34.51M USD | €68.32K 74.69K USD | €1.04 1.14 USD | €1.04 1.14 USD | €31.57M 34.51M USD | 11.55 | €0.09 0.1 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | €15.90 17.38 USD |
0
|
€31.14M 34.04M USD | €3.00 3.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €31.14M 34.04M USD | 70.66 | €0.23 0.25 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | €1.99 2.18 USD |
0
|
€29.45M 32.19M USD | €4.38M 4.78M USD | €1.99 2.18 USD | €1.99 2.18 USD | €29.45M 32.19M USD | 0 | -€0.02 -0.02 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.59 1.74 USD |
0
|
€27.43M 29.99M USD | €113.16K 123.7K USD | €1.59 1.74 USD | €1.59 1.74 USD | €27.43M 29.99M USD | 79.50 | €0.02 0.02 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.04 1.14 USD |
0
|
€27.42M 29.98M USD | €968.20K 1.06M USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.42M 29.98M USD | 0 | -€0.00 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €116.59K 127.44K USD | €12.70 13.88 USD | €12.70 13.88 USD | €26.82M 29.32M USD | 21.52 | €0.59 0.64 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | €0.99 1.08 USD |
0
|
€14.70M 16.07M USD | €1.37M 1.49M USD | €0.99 1.08 USD | €0.99 1.08 USD | €14.70M 16.07M USD | 0 | €0.00 0 USD | |
| Bodegas Riojanas, S.A. RIO.MC | €2.90 3.17 USD |
-0.02
|
€14.56M 15.92M USD | €15.62K 17.07K USD | €2.90 3.17 USD | €2.90 3.17 USD | €14.56M 15.92M USD | 0 | -€0.44 -0.4 USD | |
| Domo Activos, S.A. DOMO.MC | €1.23 1.34 USD |
-0.81
|
€13.65M 14.93M USD | €649.00 709.44 USD | €1.23 1.34 USD | €1.23 1.34 USD | €13.65M 14.93M USD | 0 | -€0.03 -0.03 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | €1.18 1.29 USD |
0
|
€12.87M 14.07M USD | €143.00K 156.32K USD | €1.18 1.29 USD | €1.18 1.29 USD | €12.87M 14.07M USD | 5.61 | €0.21 0.23 USD | |
| Plásticos Compuestos, S.A. KOM.MC | €0.99 1.08 USD |
0
|
€11.81M 12.91M USD | €5.90K 6.45K USD | €0.99 1.08 USD | €0.99 1.08 USD | €11.81M 12.91M USD | 0 | -€0.01 -0.01 USD | |
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €426.75K 466.5K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | |
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | |
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | |
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
0
|
€8.39M 9.18M USD | €1.93K 2.11K USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | |
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.26M 6.84M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.26M 6.84M USD | 0 | -€0.01 -0.01 USD | |
| Banco BBVA Argentina S.A. XBBAR.MC | €5.20 5.68 USD |
-0.95
|
€0.00 0 USD | €808.00 883.25 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Inbest Prime IV Inmuebles SOCIMI, S.A. YINB4.MC | €0.95 1.03 USD |
0
|
€0.00 0 USD | €26.00K 28.42K USD | €0.95 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | €0.00 0 USD |
0
|
€0.00 0 USD | €2.86K 3.12K USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}