국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (165)
- {{item.name}}
- 모든 거래소
- Stockholm (165)
산업 (165)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 671.60 65.56 USD |
+0.9
|
SEK 1.22T 119.27B USD | SEK 532.57K 51.99K USD | SEK 659.00 64.33 USD | SEK 671.60 65.56 USD | SEK 1.22T 119.27B USD | 29.41 | SEK 22.83 2.23 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 155.00 15.13 USD |
-1.59
|
SEK 741.16B 72.35B USD | SEK 3.66M 356.8K USD | SEK 152.80 14.92 USD | SEK 156.00 15.23 USD | SEK 741.16B 72.35B USD | 27.38 | SEK 5.66 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 139.10 13.58 USD |
-1.35
|
SEK 741.16B 72.35B USD | SEK 1.15M 112.34K USD | SEK 137.00 13.37 USD | SEK 140.00 13.67 USD | SEK 741.16B 72.35B USD | 24.57 | SEK 5.66 0.55 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 266.60 26.02 USD |
-0.6
|
SEK 544.58B 53.16B USD | SEK 70.01K 6.83K USD | SEK 262.60 25.63 USD | SEK 266.60 26.02 USD | SEK 544.58B 53.16B USD | 15.24 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 266.50 26.01 USD |
-0.45
|
SEK 544.58B 53.16B USD | SEK 2.40M 234.2K USD | SEK 262.20 25.59 USD | SEK 266.50 26.01 USD | SEK 544.58B 53.16B USD | 15.21 | SEK 17.51 1.71 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 355.70 34.72 USD |
-0.22
|
SEK 395.99B 38.65B USD | SEK 1.05M 102.98K USD | SEK 350.40 34.2 USD | SEK 355.70 34.72 USD | SEK 395.99B 38.65B USD | 26.88 | SEK 13.23 1.29 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 288.20 28.13 USD |
-0.21
|
SEK 362.27B 35.36B USD | SEK 1.49M 145.24K USD | SEK 283.50 27.67 USD | SEK 288.30 28.14 USD | SEK 362.27B 35.36B USD | 24.44 | SEK 11.79 1.15 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 525.40 51.29 USD |
-1.5
|
SEK 286.52B 27.97B USD | SEK 2.25M 219.31K USD | SEK 508.00 49.59 USD | SEK 531.00 51.83 USD | SEK 286.52B 27.97B USD | 54.67 | SEK 9.61 0.94 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 195.80 19.11 USD |
-0.28
|
SEK 228.83B 22.34B USD | SEK 914.73K 89.29K USD | SEK 192.65 18.81 USD | SEK 195.80 19.11 USD | SEK 228.83B 22.34B USD | 27.46 | SEK 7.13 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 174.40 17.02 USD |
0
|
SEK 228.83B 22.34B USD | SEK 166.21K 16.22K USD | SEK 172.00 16.79 USD | SEK 174.40 17.02 USD | SEK 228.83B 22.34B USD | 24.46 | SEK 7.13 0.7 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 451.10 44.03 USD |
-0.68
|
SEK 187.73B 18.33B USD | SEK 379.61K 37.05K USD | SEK 448.00 43.73 USD | SEK 453.90 44.31 USD | SEK 187.73B 18.33B USD | 22.37 | SEK 20.16 1.97 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 353.40 34.5 USD |
-0.79
|
SEK 161.79B 15.79B USD | SEK 206.22K 20.13K USD | SEK 349.40 34.11 USD | SEK 354.60 34.61 USD | SEK 161.79B 15.79B USD | 45.01 | SEK 7.85 0.77 USD | ||
| Traton SE 8TRA.ST | SEK 313.80 30.63 USD |
-1.01
|
SEK 158.72B 15.49B USD | SEK 188.16K 18.37K USD | SEK 308.60 30.12 USD | SEK 317.40 30.98 USD | SEK 158.72B 15.49B USD | 8.05 | SEK 38.97 3.8 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 239.10 23.34 USD |
-0.37
|
SEK 109.37B 10.68B USD | SEK 1.03M 100.48K USD | SEK 235.90 23.03 USD | SEK 240.30 23.46 USD | SEK 109.37B 10.68B USD | 22.36 | SEK 10.69 1.04 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 249.50 24.35 USD |
+0.81
|
SEK 102.27B 9.98B USD | SEK 855.03K 83.46K USD | SEK 244.80 23.9 USD | SEK 249.50 24.35 USD | SEK 102.27B 9.98B USD | 16.72 | SEK 14.92 1.46 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 386.80 37.76 USD |
-0.39
|
SEK 87.79B 8.57B USD | SEK 200.37K 19.56K USD | SEK 383.70 37.45 USD | SEK 388.70 37.94 USD | SEK 87.79B 8.57B USD | 24.09 | SEK 16.05 1.57 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 234.60 22.9 USD |
-1.35
|
SEK 86.64B 8.46B USD | SEK 281.56K 27.48K USD | SEK 233.00 22.74 USD | SEK 237.80 23.21 USD | SEK 86.64B 8.46B USD | 32.04 | SEK 7.32 0.71 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 313.80 30.63 USD |
-0.51
|
SEK 85.12B 8.31B USD | SEK 250.65K 24.47K USD | SEK 309.60 30.22 USD | SEK 314.00 30.65 USD | SEK 85.12B 8.31B USD | 42.34 | SEK 7.41 0.72 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 142.95 13.95 USD |
-0.73
|
SEK 82.43B 8.05B USD | SEK 585.85K 57.19K USD | SEK 141.95 13.86 USD | SEK 143.60 14.02 USD | SEK 82.43B 8.05B USD | 16.22 | SEK 8.81 0.86 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 150.40 14.68 USD |
-1.67
|
SEK 77.53B 7.57B USD | SEK 410.48K 40.07K USD | SEK 149.05 14.55 USD | SEK 152.70 14.91 USD | SEK 77.53B 7.57B USD | 31.13 | SEK 4.83 0.47 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 32.88 3.21 USD |
-12.99
|
SEK 76.19B 7.44B USD | SEK 32.36M 3.16M USD | SEK 32.88 3.21 USD | SEK 37.50 3.66 USD | SEK 76.19B 7.44B USD | 23.15 | SEK 1.42 0.14 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 162.00 15.81 USD |
-2.17
|
SEK 59.72B 5.83B USD | SEK 180.20K 17.59K USD | SEK 160.30 15.65 USD | SEK 165.60 16.16 USD | SEK 59.72B 5.83B USD | 27.09 | SEK 5.98 0.58 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 208.75 20.38 USD |
-0.81
|
SEK 41.09B 4.01B USD | SEK 126.62K 12.36K USD | SEK 203.55 19.87 USD | SEK 209.35 20.44 USD | SEK 41.09B 4.01B USD | 23.42 | SEK 8.91 0.87 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 164.60 16.07 USD |
-1.61
|
SEK 30.54B 2.98B USD | SEK 668.36K 65.24K USD | SEK 161.70 15.78 USD | SEK 165.70 16.17 USD | SEK 30.54B 2.98B USD | 38.27 | SEK 4.30 0.42 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 44.39 4.33 USD |
-2.16
|
SEK 25.93B 2.53B USD | SEK 733.11K 71.56K USD | SEK 44.00 4.29 USD | SEK 45.25 4.42 USD | SEK 25.93B 2.53B USD | 17.89 | SEK 2.48 0.24 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 363.20 35.45 USD |
-0.06
|
SEK 24.52B 2.39B USD | SEK 145.89K 14.24K USD | SEK 357.00 34.85 USD | SEK 363.80 35.51 USD | SEK 24.52B 2.39B USD | 13.85 | SEK 26.22 2.56 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 76.30 7.45 USD |
-0.13
|
SEK 21.80B 2.13B USD | SEK 254.12K 24.81K USD | SEK 75.30 7.35 USD | SEK 76.75 7.49 USD | SEK 21.80B 2.13B USD | 13.29 | SEK 5.74 0.56 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 151.80 14.82 USD |
-0.65
|
SEK 21.20B 2.07B USD | SEK 29.30K 2.86K USD | SEK 151.00 14.74 USD | SEK 153.60 14.99 USD | SEK 21.20B 2.07B USD | 34.81 | SEK 4.36 0.43 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 210.80 20.58 USD |
-0.66
|
SEK 20.76B 2.03B USD | SEK 106.42K 10.39K USD | SEK 208.40 20.34 USD | SEK 211.40 20.64 USD | SEK 20.76B 2.03B USD | 13.00 | SEK 16.21 1.58 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 66.40 6.48 USD |
-0.45
|
SEK 19.17B 1.87B USD | SEK 186.38K 18.19K USD | SEK 65.80 6.42 USD | SEK 67.30 6.57 USD | SEK 19.17B 1.87B USD | 28.49 | SEK 2.33 0.23 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 97.74 9.54 USD |
+0.35
|
SEK 18.52B 1.81B USD | SEK 71.23K 6.95K USD | SEK 95.80 9.35 USD | SEK 100.98 9.86 USD | SEK 18.52B 1.81B USD | 31.63 | SEK 3.09 0.3 USD | ||
| Afry AB AFRY.ST | SEK 155.70 15.2 USD |
-1.77
|
SEK 17.95B 1.75B USD | SEK 141.95K 13.86K USD | SEK 153.70 15 USD | SEK 158.00 15.42 USD | SEK 17.95B 1.75B USD | 19.01 | SEK 8.19 0.8 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 183.00 17.86 USD |
-0.38
|
SEK 16.85B 1.64B USD | SEK 44.76K 4.37K USD | SEK 178.60 17.43 USD | SEK 183.70 17.93 USD | SEK 16.85B 1.64B USD | 25.31 | SEK 7.23 0.71 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 212.40 20.73 USD |
-1.21
|
SEK 16.56B 1.62B USD | SEK 37.49K 3.66K USD | SEK 209.60 20.46 USD | SEK 215.00 20.99 USD | SEK 16.56B 1.62B USD | 29.95 | SEK 7.09 0.69 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 80.20 7.83 USD |
-0.62
|
SEK 16.51B 1.61B USD | SEK 327.96K 32.01K USD | SEK 79.50 7.76 USD | SEK 80.65 7.87 USD | SEK 16.51B 1.61B USD | 14.14 | SEK 5.67 0.55 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 59.60 5.82 USD |
-0.83
|
SEK 16.19B 1.58B USD | SEK 124.31K 12.13K USD | SEK 59.10 5.77 USD | SEK 59.95 5.85 USD | SEK 16.19B 1.58B USD | 20.41 | SEK 2.92 0.29 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 77.60 7.57 USD |
-0.39
|
SEK 16.18B 1.58B USD | SEK 47.57K 4.64K USD | SEK 76.70 7.49 USD | SEK 78.60 7.67 USD | SEK 16.18B 1.58B USD | 24.40 | SEK 3.18 0.31 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 135.80 13.26 USD |
-0.59
|
SEK 14.46B 1.41B USD | SEK 72.00K 7.03K USD | SEK 133.60 13.04 USD | SEK 136.40 13.31 USD | SEK 14.46B 1.41B USD | 20.82 | SEK 6.52 0.64 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 104.20 10.17 USD |
-3.87
|
SEK 11.69B 1.14B USD | SEK 42.31K 4.13K USD | SEK 103.40 10.09 USD | SEK 108.60 10.6 USD | SEK 11.69B 1.14B USD | 94.72 | SEK 1.10 0.11 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 137.40 13.41 USD |
-1.01
|
SEK 8.31B 810.82M USD | SEK 30.43K 2.97K USD | SEK 135.60 13.24 USD | SEK 140.00 13.67 USD | SEK 8.31B 810.82M USD | 34.87 | SEK 3.94 0.38 USD | ||
| Inwido AB (publ) INWI.ST | SEK 141.00 13.76 USD |
0
|
SEK 8.17B 797.9M USD | SEK 126.32K 12.33K USD | SEK 139.50 13.62 USD | SEK 141.40 13.8 USD | SEK 8.17B 797.9M USD | 15.42 | SEK 9.14 0.89 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 153.20 14.95 USD |
-0.52
|
SEK 7.61B 743.15M USD | SEK 12.55K 1.22K USD | SEK 151.40 14.78 USD | SEK 153.60 14.99 USD | SEK 7.61B 743.15M USD | 41.97 | SEK 3.65 0.36 USD | ||
| Fagerhult Group AB FAG.ST | SEK 41.75 4.08 USD |
-1.18
|
SEK 7.45B 727.22M USD | SEK 28.70K 2.8K USD | SEK 41.00 4 USD | SEK 42.00 4.1 USD | SEK 7.45B 727.22M USD | 28.59 | SEK 1.46 0.14 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 178.60 17.43 USD |
-2.4
|
SEK 7.17B 700.26M USD | SEK 53.87K 5.26K USD | SEK 176.50 17.23 USD | SEK 182.70 17.83 USD | SEK 7.17B 700.26M USD | 0 | -SEK 4.29 -0.4 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 132.90 12.97 USD |
-3.9
|
SEK 6.51B 635.77M USD | SEK 349.16K 34.08K USD | SEK 129.90 12.68 USD | SEK 136.90 13.36 USD | SEK 6.51B 635.77M USD | 0 | -SEK 4.98 -0.4 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 22.70 2.22 USD |
-0.96
|
SEK 6.15B 600.58M USD | SEK 327.01K 31.92K USD | SEK 22.28 2.17 USD | SEK 22.84 2.23 USD | SEK 6.15B 600.58M USD | 23.64 | SEK 0.96 0.09 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 17.64 1.72 USD |
-2.11
|
SEK 4.60B 449.02M USD | SEK 201.24K 19.64K USD | SEK 17.42 1.7 USD | SEK 18.04 1.76 USD | SEK 4.60B 449.02M USD | 21.00 | SEK 0.84 0.08 USD | ||
| Meko AB (publ) MEKO.ST | SEK 76.00 7.42 USD |
-3.8
|
SEK 4.45B 434.4M USD | SEK 239.92K 23.42K USD | SEK 74.90 7.31 USD | SEK 78.10 7.62 USD | SEK 4.45B 434.4M USD | 100.00 | SEK 0.76 0.07 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 45.58 4.45 USD |
-0.83
|
SEK 4.36B 425.87M USD | SEK 97.91K 9.56K USD | SEK 44.82 4.37 USD | SEK 45.80 4.47 USD | SEK 4.36B 425.87M USD | 29.59 | SEK 1.54 0.15 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.05 0.79 USD |
-2.19
|
SEK 3.09B 301.91M USD | SEK 231.70K 22.62K USD | SEK 7.95 0.78 USD | SEK 8.19 0.8 USD | SEK 3.09B 301.91M USD | 0 | -SEK 0.08 -0.007 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 43.86 4.28 USD |
-5.35
|
SEK 2.68B 261.87M USD | SEK 695.03K 67.84K USD | SEK 41.12 4.01 USD | SEK 46.48 4.54 USD | SEK 2.68B 261.87M USD | 0 | -SEK 0.71 -0.06 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 42.15 4.11 USD |
+0.24
|
SEK 2.39B 233.01M USD | SEK 46.34K 4.52K USD | SEK 41.45 4.05 USD | SEK 42.70 4.17 USD | SEK 2.39B 233.01M USD | 17.06 | SEK 2.47 0.24 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 15.74 1.54 USD |
+1.16
|
SEK 2.21B 216.13M USD | SEK 715.23K 69.82K USD | SEK 15.00 1.46 USD | SEK 16.48 1.61 USD | SEK 2.21B 216.13M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 26.90 2.63 USD |
+3.46
|
SEK 1.45B 141.05M USD | SEK 117.52K 11.47K USD | SEK 25.25 2.46 USD | SEK 27.00 2.64 USD | SEK 1.45B 141.05M USD | 0 | -SEK 0.10 -0.009 USD | ||
| Intellego Technologies AB INT.ST | SEK 44.35 4.33 USD |
-3.59
|
SEK 1.44B 140.8M USD | SEK 1.90M 185.05K USD | SEK 43.30 4.23 USD | SEK 47.50 4.64 USD | SEK 1.44B 140.8M USD | 4.53 | SEK 9.78 0.95 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 8.68 0.85 USD |
+0.93
|
SEK 1.36B 132.8M USD | SEK 13.56K 1.32K USD | SEK 8.56 0.84 USD | SEK 8.70 0.85 USD | SEK 1.36B 132.8M USD | 0 | SEK 0.00 0 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 5.31 0.52 USD |
-3.98
|
SEK 1.10B 107.38M USD | SEK 683.70K 66.74K USD | SEK 5.13 0.5 USD | SEK 5.73 0.56 USD | SEK 1.10B 107.38M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.91 0.38 USD |
-1.14
|
SEK 645.45M 63M USD | SEK 284.23K 27.74K USD | SEK 3.88 0.38 USD | SEK 3.99 0.39 USD | SEK 645.45M 63M USD | 0.52 | SEK 7.43 0.73 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.30 0.91 USD |
+0.22
|
SEK 524.13M 51.16M USD | SEK 174.47K 17.03K USD | SEK 8.76 0.86 USD | SEK 9.30 0.91 USD | SEK 524.13M 51.16M USD | 31.00 | SEK 0.30 0.03 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.37 0.04 USD |
-3.88
|
SEK 268.21M 26.18M USD | SEK 808.26K 78.9K USD | SEK 0.35 0.03 USD | SEK 0.44 0.04 USD | SEK 268.21M 26.18M USD | 0 | -SEK 0.13 -0.01 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.69 0.26 USD |
-10.41
|
SEK 231.98M 22.64M USD | SEK 457.11K 44.62K USD | SEK 2.50 0.24 USD | SEK 2.80 0.27 USD | SEK 231.98M 22.64M USD | 0 | -SEK 0.17 -0.01 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.20 0.31 USD |
-3.77
|
SEK 213.79M 20.87M USD | SEK 172.01K 16.79K USD | SEK 3.00 0.29 USD | SEK 3.47 0.34 USD | SEK 213.79M 20.87M USD | 0 | -SEK 1.14 -0.1 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.88 0.18 USD |
+4.74
|
SEK 202.84M 19.8M USD | SEK 102.38K 9.99K USD | SEK 1.70 0.17 USD | SEK 1.88 0.18 USD | SEK 202.84M 19.8M USD | 1.79 | SEK 1.05 0.1 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.52 0.15 USD |
-6.75
|
SEK 142.60M 13.92M USD | SEK 58.97K 5.76K USD | SEK 1.50 0.15 USD | SEK 1.79 0.17 USD | SEK 142.60M 13.92M USD | 0 | -SEK 0.52 -0.05 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.39 0.04 USD |
+1.55
|
SEK 115.85M 11.31M USD | SEK 331.92K 32.4K USD | SEK 0.38 0.04 USD | SEK 0.40 0.04 USD | SEK 115.85M 11.31M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.57 0.06 USD |
-0.7
|
SEK 110.55M 10.79M USD | SEK 11.12K 1.09K USD | SEK 0.55 0.05 USD | SEK 0.57 0.06 USD | SEK 110.55M 10.79M USD | 0 | -SEK 0.05 -0.004 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.60 0.06 USD |
+0.67
|
SEK 72.59M 7.09M USD | SEK 8.43K 823.17 USD | SEK 0.57 0.06 USD | SEK 0.60 0.06 USD | SEK 72.59M 7.09M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.17 0.02 USD |
+1.45
|
SEK 63.48M 6.2M USD | SEK 74.31K 7.25K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 63.48M 6.2M USD | 0 | -SEK 0.66 -0.06 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.80 0.08 USD |
-9.09
|
SEK 29.48M 2.88M USD | SEK 107.96K 10.54K USD | SEK 0.80 0.08 USD | SEK 0.91 0.09 USD | SEK 29.48M 2.88M USD | 13.33 | SEK 0.06 0.005 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.86 0.08 USD |
-1.71
|
SEK 28.35M 2.77M USD | SEK 28.27K 2.76K USD | SEK 0.85 0.08 USD | SEK 0.88 0.09 USD | SEK 28.35M 2.77M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.09 0.0087 USD |
0
|
SEK 27.98M 2.73M USD | SEK 2.78K 271.07 USD | SEK 0.09 0.0087 USD | SEK 0.09 0.0087 USD | SEK 27.98M 2.73M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
+2.81
|
SEK 25.64M 2.5M USD | SEK 19.87K 1.94K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 25.64M 2.5M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 25.21M 2.46M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 25.21M 2.46M USD | 0 | -SEK 1.80 -0.1 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 243.00 23.72 USD |
0
|
SEK 109.37B 10.68B USD | SEK 1.46K 142.61 USD | SEK 240.00 23.43 USD | SEK 244.00 23.82 USD | SEK 109.37B 10.68B USD | 22.73 | SEK 10.69 1.04 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 161.50 15.76 USD |
-2.42
|
SEK 59.72B 5.83B USD | SEK 116.00 11.32 USD | SEK 160.50 15.67 USD | SEK 164.50 16.06 USD | SEK 59.72B 5.83B USD | 27.00 | SEK 5.98 0.58 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 44.25 4.32 USD |
-2.21
|
SEK 25.93B 2.53B USD | SEK 17.11K 1.67K USD | SEK 44.05 4.3 USD | SEK 45.25 4.42 USD | SEK 25.93B 2.53B USD | 17.84 | SEK 2.48 0.24 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 211.00 20.6 USD |
-0.94
|
SEK 20.76B 2.03B USD | SEK 2.99K 291.67 USD | SEK 208.00 20.3 USD | SEK 212.00 20.69 USD | SEK 20.76B 2.03B USD | 13.00 | SEK 16.23 1.58 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 280.00 27.33 USD |
-1.06
|
SEK 17.05B 1.66B USD | SEK 29.45K 2.87K USD | SEK 277.00 27.04 USD | SEK 283.00 27.62 USD | SEK 17.05B 1.66B USD | 31.46 | SEK 8.90 0.87 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 638.00 62.28 USD |
+0.31
|
SEK 9.34B 911.88M USD | SEK 337.00 32.9 USD | SEK 636.00 62.08 USD | SEK 638.00 62.28 USD | SEK 9.34B 911.88M USD | 212.66 | SEK 3.00 0.29 USD | ||
| Volati AB (publ) VOLO.ST | SEK 104.20 10.17 USD |
-0.57
|
SEK 9.34B 911.88M USD | SEK 11.40K 1.11K USD | SEK 103.00 10.05 USD | SEK 105.20 10.27 USD | SEK 9.34B 911.88M USD | 34.61 | SEK 3.01 0.29 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 311.00 30.36 USD |
-1.43
|
SEK 8.47B 826.45M USD | SEK 56.79K 5.54K USD | SEK 308.00 30.06 USD | SEK 314.50 30.7 USD | SEK 8.47B 826.45M USD | 0 | -SEK 2.74 -0.2 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 128.00 12.49 USD |
+1.19
|
SEK 7.17B 700.26M USD | SEK 687.00 67.06 USD | SEK 126.50 12.35 USD | SEK 128.50 12.54 USD | SEK 7.17B 700.26M USD | 0 | -SEK 4.29 -0.4 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 120.20 11.73 USD |
+1.01
|
SEK 5.96B 581.81M USD | SEK 10.23K 998.18 USD | SEK 118.00 11.52 USD | SEK 121.40 11.85 USD | SEK 5.96B 581.81M USD | 24.23 | SEK 4.96 0.48 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 159.60 15.58 USD |
-0.87
|
SEK 5.66B 552.03M USD | SEK 4.72K 461.12 USD | SEK 158.60 15.48 USD | SEK 161.00 15.72 USD | SEK 5.66B 552.03M USD | 18.93 | SEK 8.43 0.82 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 192.60 18.8 USD |
0
|
SEK 4.35B 424.48M USD | SEK 18.17K 1.77K USD | SEK 191.00 18.64 USD | SEK 194.80 19.01 USD | SEK 4.35B 424.48M USD | 20.08 | SEK 9.59 0.94 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 64.00 6.25 USD |
-0.78
|
SEK 3.83B 373.42M USD | SEK 7.00K 683.68 USD | SEK 62.70 6.12 USD | SEK 64.40 6.29 USD | SEK 3.83B 373.42M USD | 16.58 | SEK 3.86 0.38 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 58.30 5.69 USD |
-1.35
|
SEK 3.14B 306.21M USD | SEK 25.01K 2.44K USD | SEK 58.20 5.68 USD | SEK 59.40 5.8 USD | SEK 3.14B 306.21M USD | 15.30 | SEK 3.81 0.37 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 167.80 16.38 USD |
0
|
SEK 2.88B 281.16M USD | SEK 15.59K 1.52K USD | SEK 164.80 16.09 USD | SEK 170.00 16.59 USD | SEK 2.88B 281.16M USD | 44.04 | SEK 3.81 0.37 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 140.80 13.74 USD |
-2.9
|
SEK 2.81B 274.54M USD | SEK 30.35K 2.96K USD | SEK 139.60 13.63 USD | SEK 144.60 14.11 USD | SEK 2.81B 274.54M USD | 16.88 | SEK 8.34 0.81 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 57.60 5.62 USD |
0
|
SEK 2.44B 237.89M USD | SEK 1.09K 106.2 USD | SEK 57.20 5.58 USD | SEK 58.60 5.72 USD | SEK 2.44B 237.89M USD | 20.42 | SEK 2.82 0.28 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 184.40 18 USD |
-1.18
|
SEK 2.34B 228.22M USD | SEK 7.45K 727.51 USD | SEK 182.80 17.84 USD | SEK 187.00 18.25 USD | SEK 2.34B 228.22M USD | 40.52 | SEK 4.55 0.44 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 202.00 19.72 USD |
-0.49
|
SEK 2.30B 224.33M USD | SEK 2.10K 204.6 USD | SEK 200.00 19.52 USD | SEK 205.00 20.01 USD | SEK 2.30B 224.33M USD | 26.50 | SEK 7.62 0.74 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 62.00 6.05 USD |
-2.21
|
SEK 2.24B 218.82M USD | SEK 3.97K 387.52 USD | SEK 61.80 6.03 USD | SEK 64.00 6.25 USD | SEK 2.24B 218.82M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 256.00 24.99 USD |
-1.16
|
SEK 2.13B 207.78M USD | SEK 15.76K 1.54K USD | SEK 253.00 24.7 USD | SEK 262.00 25.57 USD | SEK 2.13B 207.78M USD | 100.00 | SEK 2.56 0.25 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 37.10 3.62 USD |
-0.8
|
SEK 1.70B 165.53M USD | SEK 43.28K 4.22K USD | SEK 36.50 3.56 USD | SEK 37.80 3.69 USD | SEK 1.70B 165.53M USD | 24.40 | SEK 1.52 0.15 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 88.90 8.68 USD |
+0.79
|
SEK 1.54B 150.01M USD | SEK 12.22K 1.19K USD | SEK 87.60 8.55 USD | SEK 89.20 8.71 USD | SEK 1.54B 150.01M USD | 14.29 | SEK 6.22 0.61 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 116.00 11.32 USD |
+0.43
|
SEK 1.52B 148.36M USD | SEK 355.00 34.65 USD | SEK 112.50 10.98 USD | SEK 121.00 11.81 USD | SEK 1.52B 148.36M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.10 1.86 USD |
-0.26
|
SEK 1.52B 147.97M USD | SEK 11.03K 1.08K USD | SEK 19.00 1.85 USD | SEK 19.85 1.94 USD | SEK 1.52B 147.97M USD | 40.63 | SEK 0.47 0.05 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 205.50 20.06 USD |
+1.73
|
SEK 1.23B 120.38M USD | SEK 1.99K 194.44 USD | SEK 201.50 19.67 USD | SEK 210.00 20.5 USD | SEK 1.23B 120.38M USD | 28.42 | SEK 7.23 0.71 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 40.70 3.97 USD |
-1.09
|
SEK 1.01B 98.88M USD | SEK 18.82K 1.84K USD | SEK 40.40 3.94 USD | SEK 41.50 4.05 USD | SEK 1.01B 98.88M USD | 3.50 | SEK 11.60 1.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}