국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (165)
- {{item.name}}
- 모든 거래소
- Stockholm (165)
산업 (165)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $568.8 55.52 USD |
+2.01
|
$1.04T 101.48B USD | $361.77K 35.31K USD | $557.2 54.39 USD | $569.6 55.6 USD | $1.04T 101.48B USD | 26.91 | $21.13 2.06 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $137.3 13.4 USD |
+1.07
|
$725.53B 70.82B USD | $799.12K 78K USD | $135.2 13.2 USD | $137.7 13.44 USD | $725.53B 70.82B USD | 22.95 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $153.9 15.02 USD |
+0.62
|
$722.32B 70.51B USD | $1.27M 123.67K USD | $152.25 14.86 USD | $154.55 15.09 USD | $722.32B 70.51B USD | 25.73 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $264.2 25.79 USD |
-0.15
|
$537.33B 52.45B USD | $1.04M 101.5K USD | $262.6 25.63 USD | $267.2 26.08 USD | $537.33B 52.45B USD | 11.62 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $264 25.77 USD |
-0.3
|
$536.51B 52.37B USD | $39.89K 3.89K USD | $263 25.67 USD | $267.4 26.1 USD | $536.51B 52.37B USD | 11.61 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.2 29.79 USD |
+0.93
|
$339.01B 33.09B USD | $277.14K 27.05K USD | $301.7 29.45 USD | $306.2 29.89 USD | $339.01B 33.09B USD | 23.15 | $13.18 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $214.3 20.92 USD |
+1.81
|
$268.82B 26.24B USD | $762.88K 74.47K USD | $210.3 20.53 USD | $214.9 20.98 USD | $268.82B 26.24B USD | 18.28 | $11.72 1.14 USD | |
| Saab AB (publ) SAAB-B.ST | $467.85 45.67 USD |
+1.71
|
$250.79B 24.48B USD | $2.1M 204.74K USD | $462.65 45.16 USD | $474.15 46.28 USD | $250.79B 24.48B USD | 54.08 | $8.65 0.84 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.6 20.95 USD |
+1.32
|
$248.4B 24.25B USD | $284.06K 27.73K USD | $211.6 20.65 USD | $215.1 21 USD | $248.4B 24.25B USD | 29.03 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $186.1 18.17 USD |
+1.2
|
$248.09B 24.22B USD | $143.31K 13.99K USD | $184 17.96 USD | $186.6 18.21 USD | $248.09B 24.22B USD | 25.18 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $388 37.87 USD |
-0.56
|
$176.24B 17.2B USD | $58.16K 5.68K USD | $387 37.78 USD | $392.8 38.34 USD | $176.24B 17.2B USD | 50.98 | $7.61 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $404.2 39.45 USD |
+0.2
|
$167.07B 16.31B USD | $178.07K 17.38K USD | $402 39.24 USD | $406.2 39.65 USD | $167.07B 16.31B USD | 21.68 | $18.64 1.82 USD | |
| Traton SE 8TRA.ST | $313.4 30.59 USD |
+0.51
|
$156.79B 15.3B USD | $57.91K 5.65K USD | $311.4 30.4 USD | $317.4 30.98 USD | $156.79B 15.3B USD | 5.67 | $55.22 5.39 USD | |
| AB SKF (publ) SKF-B.ST | $209.9 20.49 USD |
+1.6
|
$95.65B 9.34B USD | $627.77K 61.28K USD | $206.9 20.2 USD | $210.4 20.54 USD | $95.65B 9.34B USD | 14.96 | $14.03 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $260.2 25.4 USD |
+1.48
|
$94.8B 9.25B USD | $280.64K 27.39K USD | $255.4 24.93 USD | $260.2 25.4 USD | $94.8B 9.25B USD | 34.05 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $228.5 22.3 USD |
-0.13
|
$94.11B 9.19B USD | $1.09M 106.15K USD | $225.5 22.01 USD | $228.8 22.33 USD | $94.11B 9.19B USD | 15.29 | $14.94 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $320.6 31.29 USD |
+1.91
|
$86.52B 8.45B USD | $412.91K 40.31K USD | $312.8 30.53 USD | $320.6 31.29 USD | $86.52B 8.45B USD | 45.66 | $7.02 0.69 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.24 3.93 USD |
-0.37
|
$81.13B 7.92B USD | $4.28M 417.49K USD | $39.38 3.84 USD | $40.58 3.96 USD | $81.13B 7.92B USD | 33.81 | $1.19 0.12 USD | |
| Securitas AB (publ) SECU-B.ST | $139.05 13.57 USD |
+1.13
|
$79.6B 7.77B USD | $226.07K 22.07K USD | $137.35 13.41 USD | $139.25 13.59 USD | $79.6B 7.77B USD | 14.69 | $9.46 0.92 USD | |
| Trelleborg AB (publ) TREL-B.ST | $345.6 33.73 USD |
+0.44
|
$79B 7.71B USD | $138.25K 13.49K USD | $343.6 33.54 USD | $349.4 34.11 USD | $79B 7.71B USD | 21.92 | $15.76 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.85 14.53 USD |
+3.33
|
$75.45B 7.37B USD | $386.42K 37.72K USD | $143.25 13.98 USD | $149.1 14.55 USD | $75.45B 7.37B USD | 32.78 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $162.3 15.84 USD |
-0.37
|
$58.4B 5.7B USD | $116.1K 11.33K USD | $161.1 15.73 USD | $163.3 15.94 USD | $58.4B 5.7B USD | 27.14 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $183.6 17.92 USD |
+4.02
|
$35.84B 3.5B USD | $219.69K 21.44K USD | $176 17.18 USD | $183.8 17.94 USD | $35.84B 3.5B USD | 19.74 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.74 4.76 USD |
+0.6
|
$27.89B 2.72B USD | $199.63K 19.49K USD | $48.29 4.71 USD | $49.12 4.79 USD | $27.89B 2.72B USD | 28.84 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $380.4 37.13 USD |
+1.49
|
$25.96B 2.53B USD | $111.44K 10.88K USD | $374.6 36.57 USD | $382.6 37.35 USD | $25.96B 2.53B USD | 15.88 | $23.95 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $134 13.08 USD |
+2.06
|
$24.46B 2.39B USD | $127.85K 12.48K USD | $130.8 12.77 USD | $134.3 13.11 USD | $24.46B 2.39B USD | 25.96 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $81.95 8 USD |
+0.68
|
$23.56B 2.3B USD | $318.83K 31.12K USD | $81.4 7.95 USD | $82.2 8.02 USD | $23.56B 2.3B USD | 11.35 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $139.4 13.61 USD |
-0.57
|
$19.33B 1.89B USD | $64.43K 6.29K USD | $138.8 13.55 USD | $141 13.76 USD | $19.33B 1.89B USD | 32.04 | $4.35 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $192.2 18.76 USD |
+0.31
|
$18.8B 1.83B USD | $246K 24.01K USD | $190.6 18.6 USD | $193.2 18.86 USD | $18.8B 1.83B USD | 12.29 | $15.63 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $90.45 8.83 USD |
+0.28
|
$18.5B 1.81B USD | $406.01K 39.63K USD | $89.5 8.74 USD | $91.05 8.89 USD | $18.5B 1.81B USD | 17.09 | $5.29 0.52 USD | |
| Afry AB AFRY.ST | $159 15.52 USD |
-1.73
|
$18.01B 1.76B USD | $158.21K 15.44K USD | $157.6 15.38 USD | $162.3 15.84 USD | $18.01B 1.76B USD | 16.01 | $9.93 0.97 USD | |
| Systemair AB (publ) SYSR.ST | $85.8 8.38 USD |
+0.82
|
$17.85B 1.74B USD | $30.51K 2.98K USD | $85.1 8.31 USD | $86.7 8.46 USD | $17.85B 1.74B USD | 26.23 | $3.27 0.32 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.6 6.01 USD |
+0.16
|
$17.7B 1.73B USD | $130.81K 12.77K USD | $60.7 5.93 USD | $61.8 6.03 USD | $17.7B 1.73B USD | 21.38 | $2.88 0.28 USD | |
| Bufab AB (publ) BUFAB.ST | $89.15 8.7 USD |
+2.71
|
$16.89B 1.65B USD | $72.7K 7.1K USD | $86.75 8.47 USD | $89.35 8.72 USD | $16.89B 1.65B USD | 28.75 | $3.1 0.3 USD | |
| AQ Group AB (publ) AQ.ST | $183.9 17.95 USD |
+0.99
|
$16.82B 1.64B USD | $21.88K 2.14K USD | $181.3 17.7 USD | $185.7 18.13 USD | $16.82B 1.64B USD | 26.08 | $7.05 0.69 USD | |
| Lindab International AB (publ) LIAB.ST | $202 19.72 USD |
+1.51
|
$15.56B 1.52B USD | $99.51K 9.71K USD | $198.4 19.37 USD | $202 19.72 USD | $15.56B 1.52B USD | 45.29 | $4.46 0.44 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.75 5.64 USD |
+0.7
|
$15.56B 1.52B USD | $148.42K 14.49K USD | $57.2 5.58 USD | $59 5.76 USD | $15.56B 1.52B USD | 22.38 | $2.58 0.25 USD | |
| Alimak Group AB (publ) ALIG.ST | $142.2 13.88 USD |
+0.57
|
$15.05B 1.47B USD | $25.67K 2.51K USD | $140.2 13.69 USD | $143.2 13.98 USD | $15.05B 1.47B USD | 22.35 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $221 21.57 USD |
+0.68
|
$13.32B 1.3B USD | $16.75K 1.64K USD | $219 21.38 USD | $221.5 21.62 USD | $13.32B 1.3B USD | 18.40 | $12.01 1.17 USD | |
| Inwido AB (publ) INWI.ST | $207 20.21 USD |
-0.1
|
$12B 1.17B USD | $21.55K 2.1K USD | $205.8 20.09 USD | $209.2 20.42 USD | $12B 1.17B USD | 21.72 | $9.53 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $103 10.05 USD |
-0.77
|
$11.11B 1.08B USD | $428.74K 41.85K USD | $102.4 10 USD | $105.2 10.27 USD | $11.11B 1.08B USD | 198.07 | $0.52 0.05 USD | |
| Troax Group AB (publ) TROAX.ST | $151.4 14.78 USD |
+1.47
|
$9.06B 884.42M USD | $9.3K 907.6 USD | $148.6 14.51 USD | $151.8 14.82 USD | $9.06B 884.42M USD | 27.62 | $5.48 0.53 USD | |
| MilDef Group AB (publ) MILDEF.ST | $191.9 18.73 USD |
-2.79
|
$9.03B 881.19M USD | $423.46K 41.34K USD | $191.3 18.67 USD | $201.8 19.7 USD | $9.03B 881.19M USD | 0 | -$5.13 -0.5 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $216.2 21.1 USD |
+0.65
|
$8.44B 824.13M USD | $50.46K 4.93K USD | $213.4 20.83 USD | $217.4 21.22 USD | $8.44B 824.13M USD | 21.55 | $10.03 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $160.2 15.64 USD |
-1.11
|
$7.92B 773.07M USD | $8.34K 814.38 USD | $160 15.62 USD | $162.8 15.89 USD | $7.92B 773.07M USD | 44.50 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $43.1 4.21 USD |
+0.12
|
$7.6B 741.85M USD | $14.78K 1.44K USD | $42.7 4.17 USD | $43.4 4.24 USD | $7.6B 741.85M USD | 26.28 | $1.64 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $24.26 2.37 USD |
+1.08
|
$6.51B 635.7M USD | $79.12K 7.72K USD | $24.06 2.35 USD | $24.48 2.39 USD | $6.51B 635.7M USD | 22.05 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $114 11.13 USD |
-1.04
|
$6.42B 626.86M USD | $41.88K 4.09K USD | $113.2 11.05 USD | $115.6 11.28 USD | $6.42B 626.86M USD | 14.72 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.95 2.14 USD |
+0.69
|
$5.6B 546.95M USD | $132.17K 12.9K USD | $21.85 2.13 USD | $22.4 2.19 USD | $5.6B 546.95M USD | 20.90 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $9.99 0.98 USD |
+0.81
|
$3.75B 366.47M USD | $115.71K 11.29K USD | $9.85 0.96 USD | $10.02 0.98 USD | $3.75B 366.47M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.64 3.77 USD |
+1.05
|
$3.67B 357.83M USD | $40.69K 3.97K USD | $38.24 3.73 USD | $38.9 3.8 USD | $3.67B 357.83M USD | 34.19 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $79.7 7.78 USD |
-3.98
|
$2.37B 231.42M USD | $214.62K 20.95K USD | $79 7.71 USD | $84.3 8.23 USD | $2.37B 231.42M USD | 18.40 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.36 1.4 USD |
-2.97
|
$2.02B 197.18M USD | $871.49K 85.07K USD | $14.1 1.38 USD | $15.06 1.47 USD | $2.02B 197.18M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $32.15 3.14 USD |
-1.08
|
$1.73B 168.58M USD | $56.36K 5.5K USD | $31.45 3.07 USD | $32.85 3.21 USD | $1.73B 168.58M USD | 214.33 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.4 2.48 USD |
+2.42
|
$1.47B 143.54M USD | $138.62K 13.53K USD | $25 2.44 USD | $25.7 2.51 USD | $1.47B 143.54M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.9 0.87 USD |
+3.25
|
$1.39B 136.17M USD | $38.15K 3.72K USD | $8.58 0.84 USD | $8.94 0.87 USD | $1.39B 136.17M USD | 0 | -$0.33 -0.03 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $53.9 5.26 USD |
+0.19
|
$1.34B 130.95M USD | $30.23K 2.95K USD | $52.5 5.12 USD | $54.7 5.34 USD | $1.34B 130.95M USD | 4.84 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $64 6.25 USD |
+2.89
|
$1.02B 99.72M USD | $31.11K 3.04K USD | $62.6 6.11 USD | $64.4 6.29 USD | $1.02B 99.72M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.67 0.55 USD |
-0.18
|
$926.35M 90.42M USD | $137.88K 13.46K USD | $5.63 0.55 USD | $5.71 0.56 USD | $926.35M 90.42M USD | 0.71 | $7.97 0.78 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8199 0.08 USD |
-0.61
|
$898.53M 87.71M USD | $2.39M 233.59K USD | $0.8199 0.08 USD | $0.8399 0.08 USD | $898.53M 87.71M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.97 0.39 USD |
-0.5
|
$709.03M 69.21M USD | $256.28K 25.02K USD | $3.84 0.37 USD | $4 0.39 USD | $709.03M 69.21M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
+0.92
|
$629.62M 61.46M USD | $31.49K 3.07K USD | $10.65 1.04 USD | $11.25 1.1 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.48 0.83 USD |
+6
|
$478.95M 46.75M USD | $168.71K 16.47K USD | $7.7 0.75 USD | $8.64 0.84 USD | $478.95M 46.75M USD | 35.33 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.64 0.36 USD |
-1.25
|
$281.97M 27.52M USD | $61.96K 6.05K USD | $3.63 0.35 USD | $3.69 0.36 USD | $281.97M 27.52M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.04 0.39 USD |
+7.45
|
$263.18M 25.69M USD | $397.88K 38.84K USD | $3.85 0.38 USD | $4.08 0.4 USD | $263.18M 25.69M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.5 0.05 USD |
-4.91
|
$131.64M 12.85M USD | $1.28M 124.89K USD | $0.5 0.05 USD | $0.55 0.05 USD | $131.64M 12.85M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4299 0.04 USD |
-5.04
|
$83.98M 8.2M USD | $260.06K 25.39K USD | $0.4099 0.04 USD | $0.51 0.05 USD | $83.98M 8.2M USD | 0 | -$0.08 -0.007 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.12 0.11 USD |
-0.89
|
$78.35M 7.65M USD | $259.77K 25.36K USD | $1.06 0.1 USD | $1.3 0.13 USD | $78.35M 7.65M USD | 0 | -$4.73 -0.4 USD | |
| BoMill AB (publ) BOMILL.ST | $0.64 0.06 USD |
-3.88
|
$77.91M 7.6M USD | $7.49K 730.92 USD | $0.64 0.06 USD | $0.67 0.07 USD | $77.91M 7.6M USD | 0 | -$0.15 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2099 0.02 USD |
+2.45
|
$76.03M 7.42M USD | $364.77K 35.61K USD | $0.2 0.02 USD | $0.22 0.02 USD | $76.03M 7.42M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.4299 0.04 USD |
-3.34
|
$72.5M 7.08M USD | $46.19K 4.51K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $72.5M 7.08M USD | 0 | -$1.74 -0.1 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.07 0.2 USD |
-11.54
|
$69.36M 6.77M USD | $145.92K 14.24K USD | $1.95 0.19 USD | $2.29 0.22 USD | $69.36M 6.77M USD | 51.75 | $0.04 0.003 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.6899 0.07 USD |
-4.83
|
$22.36M 2.18M USD | $251.93K 24.59K USD | $0.66 0.06 USD | $0.7299 0.07 USD | $22.36M 2.18M USD | 1.86 | $0.37 0.04 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.3699 0.04 USD |
-23.87
|
$17.44M 1.7M USD | $17.01K 1.66K USD | $0.3699 0.04 USD | $0.4899 0.05 USD | $17.44M 1.7M USD | 0 | -$1 -0.09 USD | |
| AB SKF (publ) SKF-A.ST | $210 20.5 USD |
+0.48
|
$94.6B 9.23B USD | $1.88K 183.12 USD | $207 20.21 USD | $212 20.69 USD | $94.6B 9.23B USD | 14.97 | $14.02 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $160.5 15.67 USD |
-1.53
|
$57.72B 5.63B USD | $2.07K 202.25 USD | $160 15.62 USD | $163 15.91 USD | $57.72B 5.63B USD | 26.83 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.75 4.76 USD |
+0.21
|
$27.78B 2.71B USD | $21.04K 2.05K USD | $48.35 4.72 USD | $49 4.78 USD | $27.78B 2.71B USD | 28.84 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $192 18.74 USD |
0
|
$18.74B 1.83B USD | $1.98K 192.88 USD | $191 18.64 USD | $194 18.94 USD | $18.74B 1.83B USD | 12.26 | $15.65 1.53 USD | |
| Volati AB (publ) VOLO.ST | $122.8 11.99 USD |
+0.49
|
$10.78B 1.05B USD | $7.99K 780.22 USD | $118.8 11.6 USD | $122.8 11.99 USD | $10.78B 1.05B USD | 44.98 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $638 62.28 USD |
+0.31
|
$10.76B 1.05B USD | $1.46K 142.22 USD | $634 61.89 USD | $638 62.28 USD | $10.76B 1.05B USD | 233.69 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $131.5 12.84 USD |
+1.15
|
$8.48B 828.24M USD | $1.53K 149.05 USD | $130.5 12.74 USD | $133.5 13.03 USD | $8.48B 828.24M USD | 13.09 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $301.5 29.43 USD |
-2.43
|
$8.06B 787.16M USD | $23.24K 2.27K USD | $300 29.28 USD | $312 30.46 USD | $8.06B 787.16M USD | 0 | -$1.95 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $175.8 17.16 USD |
-1.01
|
$6.17B 602.59M USD | $9.13K 890.91 USD | $175 17.08 USD | $178.4 17.41 USD | $6.17B 602.59M USD | 19.64 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.8 11.01 USD |
-0.53
|
$5.65B 551.28M USD | $5.71K 557.66 USD | $111.8 10.91 USD | $114.2 11.15 USD | $5.65B 551.28M USD | 21.08 | $5.35 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $203 19.82 USD |
+3.78
|
$4.58B 447.4M USD | $9.47K 924.29 USD | $195 19.03 USD | $203.5 19.86 USD | $4.58B 447.4M USD | 20.15 | $10.07 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $221.5 21.62 USD |
+5.23
|
$4.3B 419.38M USD | $15.92K 1.55K USD | $210 20.5 USD | $225 21.96 USD | $4.3B 419.38M USD | 11.97 | $18.5 1.81 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $65.7 6.41 USD |
+0.61
|
$3.71B 362.29M USD | $11.23K 1.1K USD | $64.8 6.33 USD | $66.4 6.48 USD | $3.71B 362.29M USD | 23.89 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $56.8 5.54 USD |
-2.41
|
$3.37B 328.84M USD | $13.53K 1.32K USD | $56 5.47 USD | $57.9 5.65 USD | $3.37B 328.84M USD | 24.91 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $54.7 5.34 USD |
+2.63
|
$2.9B 282.8M USD | $26.03K 2.54K USD | $53.1 5.18 USD | $55.1 5.38 USD | $2.9B 282.8M USD | 17.14 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $213 20.79 USD |
-2.96
|
$2.67B 260.5M USD | $4K 390.45 USD | $212 20.69 USD | $219 21.38 USD | $2.67B 260.5M USD | 41.27 | $5.16 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60 5.86 USD |
0
|
$2.54B 247.8M USD | $2.41K 235.44 USD | $57.6 5.62 USD | $60 5.86 USD | $2.54B 247.8M USD | 21.97 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $143.6 14.02 USD |
+1.41
|
$2.47B 240.62M USD | $28.77K 2.81K USD | $141 13.76 USD | $145.4 14.19 USD | $2.47B 240.62M USD | 22.19 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $212 20.69 USD |
+4.95
|
$2.4B 234.27M USD | $3.77K 367.9 USD | $199.5 19.47 USD | $216 21.08 USD | $2.4B 234.27M USD | 22.43 | $9.45 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $59.3 5.79 USD |
-2.95
|
$2.1B 204.67M USD | $20.94K 2.04K USD | $58.7 5.73 USD | $61 5.95 USD | $2.1B 204.67M USD | 25.23 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $19 1.85 USD |
-4.52
|
$2.03B 197.88M USD | $12.76K 1.25K USD | $19 1.85 USD | $19.9 1.94 USD | $2.03B 197.88M USD | 54.28 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $102.2 9.98 USD |
-0.39
|
$1.77B 172.46M USD | $5.18K 505.63 USD | $102.2 9.98 USD | $104.6 10.21 USD | $1.77B 172.46M USD | 14.85 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $116.5 11.37 USD |
-2.1
|
$1.53B 149.64M USD | $323 31.53 USD | $116.5 11.37 USD | $119.5 11.66 USD | $1.53B 149.64M USD | 291.25 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.15 1.67 USD |
+2.08
|
$1.36B 132.52M USD | $18.95K 1.85K USD | $16.8 1.64 USD | $17.25 1.68 USD | $1.36B 132.52M USD | 45.13 | $0.38 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}