결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (165)
- {{item.name}}
- 모든 거래소
- Stockholm (165)
산업 (165)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $58.1 5.67 USD |
+2.47
|
$1.45B 141.15M USD | $44.42K 4.34K USD | $56.7 5.53 USD | $58.2 5.68 USD | $1.45B 141.15M USD | 5.22 | $11.12 1.09 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.7 1.63 USD |
+1.21
|
$1.32B 129.04M USD | $133.37K 13.02K USD | $16.3 1.59 USD | $16.8 1.64 USD | $1.32B 129.04M USD | 43.94 | $0.38 0.04 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $165 16.11 USD |
-1.2
|
$1.22B 119.17M USD | $1.15K 111.77 USD | $164.5 16.06 USD | $167.5 16.35 USD | $1.22B 119.17M USD | 11.01 | $14.98 1.46 USD | |
| Firefly AB (publ) FIRE.ST | $186.6 18.21 USD |
+0.32
|
$1.12B 109.31M USD | $3.86K 376.39 USD | $184.4 18 USD | $188 18.35 USD | $1.12B 109.31M USD | 20.32 | $9.18 0.9 USD | |
| Garo Aktiebolag (publ) GARO.ST | $20.55 2.01 USD |
+0.49
|
$1.03B 100.3M USD | $14.04K 1.37K USD | $20.35 1.99 USD | $21.4 2.09 USD | $1.03B 100.3M USD | 50.12 | $0.41 0.04 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $22.2 2.17 USD |
+1.37
|
$1.01B 98.26M USD | $7.62K 744 USD | $21.7 2.12 USD | $22.2 2.17 USD | $1.01B 98.26M USD | 17.07 | $1.3 0.13 USD | |
| Inission AB (publ) INISS-B.ST | $38.9 3.8 USD |
-0.26
|
$861.9M 84.13M USD | $4.33K 422.47 USD | $38.4 3.75 USD | $39.2 3.83 USD | $861.9M 84.13M USD | 22.88 | $1.7 0.17 USD | |
| SinterCast AB (publ) SINT.ST | $117.5 11.47 USD |
-0.84
|
$827.47M 80.77M USD | $1.43K 139.49 USD | $116 11.32 USD | $118.5 11.57 USD | $827.47M 80.77M USD | 23.22 | $5.06 0.49 USD | |
| Careium AB (Publ) CARE.ST | $30.7 3 USD |
-0.97
|
$746.81M 72.9M USD | $6.85K 668.16 USD | $30.7 3 USD | $31.1 3.04 USD | $746.81M 72.9M USD | 14.41 | $2.13 0.21 USD | |
| Ferronordic AB (publ) FNM.ST | $48.8 4.76 USD |
-0.1
|
$709.18M 69.22M USD | $51.08K 4.99K USD | $46.5 4.54 USD | $49.9 4.87 USD | $709.18M 69.22M USD | 0 | -$21.3 -2.07 USD | |
| Railcare Group AB (publ) RAIL.ST | $27.55 2.69 USD |
+2.42
|
$664.62M 64.88M USD | $15.04K 1.47K USD | $26.8 2.62 USD | $28 2.73 USD | $664.62M 64.88M USD | 22.03 | $1.25 0.12 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $12.8 1.25 USD |
+9.87
|
$662.33M 64.65M USD | $45.17K 4.41K USD | $12 1.17 USD | $13.8 1.35 USD | $662.33M 64.65M USD | 0 | -$7.1 -0.6 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40.6 3.96 USD |
+0.5
|
$474.93M 46.36M USD | $1.1K 106.98 USD | $39.8 3.88 USD | $40.6 3.96 USD | $474.93M 46.36M USD | 0 | -$2.55 -0.2 USD | |
| Dedicare AB (publ) DEDI.ST | $46 4.49 USD |
+1.88
|
$439.88M 42.94M USD | $7.15K 697.83 USD | $45.15 4.41 USD | $46.2 4.51 USD | $439.88M 42.94M USD | 10.15 | $4.53 0.44 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| AGES Industri AB (publ) AGES-B.ST | $57.2 5.58 USD |
-1.72
|
$413.76M 40.39M USD | $650 63.45 USD | $57.2 5.58 USD | $57.2 5.58 USD | $413.76M 40.39M USD | 0 | -$23.8 -2.3 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.95 1.46 USD |
0
|
$359.64M 35.11M USD | $3.74K 365.17 USD | $14.9 1.45 USD | $14.95 1.46 USD | $359.64M 35.11M USD | 46.71 | $0.32 0.03 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.54 0.35 USD |
+7.27
|
$309.7M 30.23M USD | $53.78K 5.25K USD | $3.3 0.32 USD | $3.55 0.35 USD | $309.7M 30.23M USD | 0 | -$0.32 -0.03 USD | |
| QleanAir AB (publ) QAIR.ST | $20.1 1.96 USD |
-1.95
|
$298.67M 29.15M USD | $12.19K 1.19K USD | $19.7 1.92 USD | $20.9 2.04 USD | $298.67M 29.15M USD | 0 | -$0.45 -0.04 USD | |
| PION Group AB (publ) PION-B.ST | $5.88 0.57 USD |
+2.8
|
$283.27M 27.65M USD | $3.91K 381.66 USD | $5.7 0.56 USD | $5.88 0.57 USD | $283.27M 27.65M USD | 0 | -$1.38 -0.1 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $26.1 2.55 USD |
-0.38
|
$280.79M 27.41M USD | $4.12K 401.97 USD | $25.75 2.51 USD | $26.3 2.57 USD | $280.79M 27.41M USD | 18.00 | $1.45 0.14 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.6 4.06 USD |
+0.73
|
$280.61M 27.39M USD | $701 68.43 USD | $41 4 USD | $41.6 4.06 USD | $280.61M 27.39M USD | 10.22 | $4.07 0.4 USD | |
| SeaTwirl AB (publ) STW.ST | $42.1 4.11 USD |
-8.48
|
$245.84M 24M USD | $60.87K 5.94K USD | $40.2 3.92 USD | $45.3 4.42 USD | $245.84M 24M USD | 0 | -$3.01 -0.2 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.62 0.35 USD |
0
|
$220.24M 21.5M USD | $9.94K 970.66 USD | $3.54 0.35 USD | $3.62 0.35 USD | $220.24M 21.5M USD | 8.82 | $0.41 0.04 USD | |
| Norditek Group AB (publ) NOTEK.ST | $17.3 1.69 USD |
+2.98
|
$218.63M 21.34M USD | $3.14K 306.01 USD | $17 1.66 USD | $18 1.76 USD | $218.63M 21.34M USD | 18.80 | $0.92 0.09 USD | |
| Drillcon AB (publ) DRIL.ST | $4.45 0.43 USD |
-1.55
|
$198.47M 19.37M USD | $49.62K 4.84K USD | $4.38 0.43 USD | $4.55 0.44 USD | $198.47M 19.37M USD | 12.71 | $0.35 0.03 USD | |
| Nepa AB (publ) NEPA.ST | $19.75 1.93 USD |
+6.47
|
$155.3M 15.16M USD | $33.27K 3.25K USD | $18.65 1.82 USD | $19.75 1.93 USD | $155.3M 15.16M USD | 0 | -$2.05 -0.2 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Wise Group AB (publ) WISE.ST | $17.3 1.69 USD |
+2.67
|
$127.86M 12.48M USD | $5.1K 497.73 USD | $16.65 1.63 USD | $17.3 1.69 USD | $127.86M 12.48M USD | 0 | -$3.06 -0.2 USD | |
| FlexQube AB (publ) FLEXQ.ST | $8.56 0.84 USD |
+3.63
|
$114.74M 11.2M USD | $11.71K 1.14K USD | $8.32 0.81 USD | $8.78 0.86 USD | $114.74M 11.2M USD | 0 | -$2.3 -0.2 USD | |
| Guideline Geo AB (publ) GGEO.ST | $10 0.98 USD |
+0.2
|
$109.04M 10.64M USD | $5.36K 522.81 USD | $9.76 0.95 USD | $10 0.98 USD | $109.04M 10.64M USD | 19.60 | $0.51 0.05 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.25 1 USD |
+4.17
|
$107.46M 10.49M USD | $6.02K 587.92 USD | $9.98 0.97 USD | $10.25 1 USD | $107.46M 10.49M USD | 0 | -$5.4 -0.5 USD | |
| NGS Group AB (publ) NGS.ST | $2.81 0.27 USD |
-2.43
|
$69.72M 6.81M USD | $33 3.22 USD | $2.81 0.27 USD | $2.88 0.28 USD | $69.72M 6.81M USD | 0 | -$2.96 -0.2 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.27 0.03 USD |
+3.05
|
$65.9M 6.43M USD | $31 3.03 USD | $0.27 0.03 USD | $0.27 0.03 USD | $65.9M 6.43M USD | 0 | -$0.17 -0.01 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.72 0.46 USD |
+1.72
|
$65.1M 6.35M USD | $416 40.61 USD | $4.72 0.46 USD | $4.72 0.46 USD | $65.1M 6.35M USD | 0 | -$0.43 -0.04 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.24 0.8 USD |
0
|
$59.32M 5.79M USD | $17.25K 1.68K USD | $8.02 0.78 USD | $9.36 0.91 USD | $59.32M 5.79M USD | 2.03 | $4.05 0.4 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.35 0.13 USD |
+0.75
|
$45.86M 4.48M USD | $8.31K 810.77 USD | $1.31 0.13 USD | $1.35 0.13 USD | $45.86M 4.48M USD | 0 | -$0.02 -0.001 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $11.9 1.16 USD |
-3.25
|
$27.3M 2.66M USD | $20.55K 2.01K USD | $11.3 1.1 USD | $12.2 1.19 USD | $27.3M 2.66M USD | 0 | -$10.95 -1.06 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| Mantex AB (publ) MANTEX.ST | $11.2 1.09 USD |
0
|
$20.04M 1.96M USD | $561 54.76 USD | $10.9 1.06 USD | $11.3 1.1 USD | $20.04M 1.96M USD | 0 | -$18.07 -1.7 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.7399 0.07 USD |
0
|
$16.87M 1.65M USD | $15K 1.46K USD | $0.7399 0.07 USD | $0.7399 0.07 USD | $16.87M 1.65M USD | 0 | -$0.07 -0.006 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| Newlist AB (publ) EKOBOT.ST | $0.2 0.02 USD |
+16.28
|
$4.63M 452.31K USD | $202.93K 19.81K USD | $0.16 0.02 USD | $0.19 0.02 USD | $4.63M 452.31K USD | 0 | -$2.4 -0.2 USD | |
| Aventura Group AB (publ) AVENT-B.ST | $0.8499 0.08 USD |
0
|
$2.87M 279.78K USD | $2.78K 271.75 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $2.87M 279.78K USD | 0 | -$1.98 -0.1 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
0
|
$1.94M 189.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 189.53K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) RESQ.ST | $0.1199 0.01 USD |
0
|
$1.63M 158.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63M 158.92K USD | 0 | $0 0 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| COIC.ST | $230 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}