결과 페이지 2 - 국가: 스웨덴 거래소: Stockholm 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stockholm (165)
- {{item.name}}
- 모든 거래소
- Stockholm (165)
산업 (165)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $16.4 1.6 USD |
-0.91
|
$1.3B 126.72M USD | $21.63K 2.11K USD | $16.25 1.59 USD | $16.75 1.64 USD | $1.3B 126.72M USD | 46.85 | $0.35 0.03 USD | |
| Firefly AB (publ) FIRE.ST | $188.4 18.39 USD |
+3.52
|
$1.13B 110.37M USD | $2.67K 260.43 USD | $184.4 18 USD | $190 18.55 USD | $1.13B 110.37M USD | 20.61 | $9.14 0.89 USD | |
| Studsvik AB (publ) SVIK.ST | $125 12.2 USD |
-1.19
|
$1.03B 100.28M USD | $2.8K 273.71 USD | $124.5 12.15 USD | $126 12.3 USD | $1.03B 100.28M USD | 103.30 | $1.21 0.12 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.16 1.87 USD |
+1.81
|
$958M 93.51M USD | $11.51K 1.12K USD | $18.84 1.84 USD | $19.22 1.88 USD | $958M 93.51M USD | 0 | -$1.2 -0.1 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $125.98 12.3 USD |
+2.42
|
$932.1M 90.98M USD | $1.95K 190.54 USD | $123 12.01 USD | $129 12.59 USD | $932.1M 90.98M USD | 8.40 | $14.99 1.46 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $18.1 1.77 USD |
+0.84
|
$820.7M 80.11M USD | $45.57K 4.45K USD | $17.85 1.74 USD | $18.1 1.77 USD | $820.7M 80.11M USD | 15.33 | $1.18 0.12 USD | |
| Inission AB (publ) INISS-B.ST | $35.3 3.45 USD |
-4.59
|
$782.14M 76.35M USD | $13.73K 1.34K USD | $35.3 3.45 USD | $38.1 3.72 USD | $782.14M 76.35M USD | 10.56 | $3.34 0.33 USD | |
| SinterCast AB (publ) SINT.ST | $104.7 10.22 USD |
+0.08
|
$737.33M 71.97M USD | $910 88.83 USD | $104.5 10.2 USD | $104.98 10.25 USD | $737.33M 71.97M USD | 21.58 | $4.85 0.47 USD | |
| Ferronordic AB (publ) FNM.ST | $47 4.59 USD |
0
|
$683.02M 66.67M USD | $7.34K 716.57 USD | $46.5 4.54 USD | $47.75 4.66 USD | $683.02M 66.67M USD | 0 | -$6.15 -0.6 USD | |
| Careium AB (Publ) CARE.ST | $27.4 2.67 USD |
-1.08
|
$666.54M 65.06M USD | $19.8K 1.93K USD | $27.1 2.65 USD | $27.8 2.71 USD | $666.54M 65.06M USD | 11.41 | $2.4 0.23 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.5 2.49 USD |
-0.58
|
$615.17M 60.05M USD | $12.89K 1.26K USD | $25.2 2.46 USD | $25.85 2.52 USD | $615.17M 60.05M USD | 20.23 | $1.26 0.12 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $81 7.91 USD |
+9.46
|
$477.24M 46.58M USD | $46.93K 4.58K USD | $74.1 7.23 USD | $83.7 8.17 USD | $477.24M 46.58M USD | 0 | -$1 -0.09 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Concejo AB (publ) CNCJO-B.ST | $38 3.71 USD |
+2.69
|
$444.52M 43.39M USD | $3.07K 299.18 USD | $35.12 3.43 USD | $38.01 3.71 USD | $444.52M 43.39M USD | 0 | -$3.97 -0.3 USD | |
| AGES Industri AB (publ) AGES-B.ST | $61.2 5.97 USD |
+6.99
|
$442.69M 43.21M USD | $606 59.15 USD | $57.6 5.62 USD | $66.6 6.5 USD | $442.69M 43.21M USD | 0 | -$21.76 -2.1 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.44 0.82 USD |
+0.72
|
$436.72M 42.63M USD | $5.91K 576.5 USD | $8.2 0.8 USD | $8.6 0.84 USD | $436.72M 42.63M USD | 0 | -$5.53 -0.5 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Dedicare AB (publ) DEDI.ST | $41.4 4.04 USD |
-0.48
|
$395.89M 38.64M USD | $28.15K 2.75K USD | $40.35 3.94 USD | $41.6 4.06 USD | $395.89M 38.64M USD | 9.13 | $4.53 0.44 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $27.5 2.68 USD |
+0.36
|
$295.85M 28.88M USD | $6.43K 627.84 USD | $27 2.64 USD | $27.7 2.7 USD | $295.85M 28.88M USD | 14.10 | $1.95 0.19 USD | |
| PION Group AB (publ) PION-B.ST | $5.92 0.58 USD |
+2.42
|
$285.2M 27.84M USD | $24.66K 2.41K USD | $5.52 0.54 USD | $5.92 0.58 USD | $285.2M 27.84M USD | 0 | -$1.3 -0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.1 0.3 USD |
0
|
$271.21M 26.47M USD | $34.26K 3.34K USD | $3.1 0.3 USD | $3.34 0.33 USD | $271.21M 26.47M USD | 0 | -$0.34 -0.03 USD | |
| Drillcon AB (publ) DRIL.ST | $4.83 0.47 USD |
-0.82
|
$215.42M 21.03M USD | $25.86K 2.52K USD | $4.66 0.45 USD | $5.14 0.5 USD | $215.42M 21.03M USD | 10.73 | $0.45 0.04 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.5 0.34 USD |
-5.41
|
$212.94M 20.79M USD | $94.48K 9.22K USD | $3.48 0.34 USD | $3.78 0.37 USD | $212.94M 20.79M USD | 8.33 | $0.42 0.04 USD | |
| QleanAir AB (publ) QAIR.ST | $13.8 1.35 USD |
+5.75
|
$205.06M 20.02M USD | $12.1K 1.18K USD | $13.1 1.28 USD | $13.8 1.35 USD | $205.06M 20.02M USD | 0 | -$0.1 -0.009 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $39.5 3.86 USD |
+1.28
|
$181.57M 17.72M USD | $4.84K 472.15 USD | $38.7 3.78 USD | $41.9 4.09 USD | $181.57M 17.72M USD | 11.48 | $3.44 0.34 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7.04 0.69 USD |
-2.76
|
$169.36M 16.53M USD | $2.34K 228.61 USD | $7 0.68 USD | $7.2 0.7 USD | $169.36M 16.53M USD | 9.77 | $0.72 0.07 USD | |
| Nepa AB (publ) NEPA.ST | $20.5 2 USD |
-3.3
|
$161.2M 15.73M USD | $13.23K 1.29K USD | $20.5 2 USD | $21.1 2.06 USD | $161.2M 15.73M USD | 0 | -$0.27 -0.02 USD | |
| Norditek Group AB (publ) NOTEK.ST | $12.5 1.22 USD |
-1.57
|
$157.97M 15.42M USD | $3.15K 307.77 USD | $12.5 1.22 USD | $12.95 1.26 USD | $157.97M 15.42M USD | 13.58 | $0.92 0.09 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Wise Group AB (publ) WISE.ST | $17.45 1.7 USD |
-0.57
|
$128.97M 12.59M USD | $13.09K 1.28K USD | $16.6 1.62 USD | $17.9 1.75 USD | $128.97M 12.59M USD | 0 | -$2.59 -0.2 USD | |
| Guideline Geo AB (publ) GGEO.ST | $10.35 1.01 USD |
-1.43
|
$112.86M 11.02M USD | $790 77.11 USD | $10.35 1.01 USD | $10.75 1.05 USD | $112.86M 11.02M USD | 35.68 | $0.29 0.03 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.46 0.92 USD |
-3.27
|
$99.17M 9.68M USD | $4.58K 447.46 USD | $8.92 0.87 USD | $9.94 0.97 USD | $99.17M 9.68M USD | 0 | -$1.28 -0.1 USD | |
| FlexQube AB (publ) FLEXQ.ST | $6.7 0.65 USD |
-4.29
|
$89.81M 8.77M USD | $5.64K 550.73 USD | $6.5 0.63 USD | $6.8 0.66 USD | $89.81M 8.77M USD | 0 | -$2.7 -0.2 USD | |
| Saxlund Group AB (publ) SAXG.ST | $11.45 1.12 USD |
+12.81
|
$82.43M 8.05M USD | $8.13K 793.49 USD | $9.32 0.91 USD | $11.45 1.12 USD | $82.43M 8.05M USD | 0 | -$5.93 -0.5 USD | |
| NGS Group AB (publ) NGS.ST | $3.09 0.3 USD |
0
|
$76.67M 7.48M USD | $101 9.86 USD | $3.09 0.3 USD | $3.09 0.3 USD | $76.67M 7.48M USD | 0 | -$2.96 -0.2 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.3099 0.03 USD |
-5.52
|
$75.18M 7.34M USD | $7.21K 703.98 USD | $0.3099 0.03 USD | $0.3099 0.03 USD | $75.18M 7.34M USD | 0 | -$0.15 -0.01 USD | |
| SeaTwirl AB (publ) STW.ST | $12.65 1.23 USD |
-1.17
|
$73.87M 7.21M USD | $18.13K 1.77K USD | $11.6 1.13 USD | $13.2 1.29 USD | $73.87M 7.21M USD | 0 | -$3.24 -0.3 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.86 0.47 USD |
+3.85
|
$67.03M 6.54M USD | $3.09K 301.33 USD | $4.86 0.47 USD | $4.86 0.47 USD | $67.03M 6.54M USD | 0 | -$0.35 -0.03 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Hedera Group AB (publ) HEGR.ST | $3.2 0.31 USD |
0
|
$47.68M 4.65M USD | $2.36K 230.76 USD | $3.2 0.31 USD | $3.2 0.31 USD | $47.68M 4.65M USD | 0 | -$0.16 -0.01 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.3 1.2 USD |
+7.89
|
$28.22M 2.75M USD | $3.36K 327.59 USD | $11.8 1.15 USD | $12.3 1.2 USD | $28.22M 2.75M USD | 0 | -$11 -1.07 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.8399 0.08 USD |
+4.35
|
$19.15M 1.87M USD | $2K 195.22 USD | $0.8399 0.08 USD | $0.8399 0.08 USD | $19.15M 1.87M USD | 0 | -$0.02 -0.001 USD | |
| Mantex AB (publ) MANTEX.ST | $10.4 1.02 USD |
-3.7
|
$18.6M 1.82M USD | $6.37K 622.18 USD | $10 0.98 USD | $10.8 1.05 USD | $18.6M 1.82M USD | 0 | -$15.6 -1.5 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| Newlist AB (publ) EKOBOT.ST | $0.2 0.02 USD |
+16.28
|
$4.63M 452.31K USD | $202.93K 19.81K USD | $0.16 0.02 USD | $0.19 0.02 USD | $4.63M 452.31K USD | 0 | -$2.4 -0.2 USD | |
| Aventura Group AB (publ) AVENT-B.ST | $0.8499 0.08 USD |
0
|
$2.87M 279.78K USD | $2.78K 271.75 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $2.87M 279.78K USD | 0 | -$1.98 -0.1 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
0
|
$1.94M 189.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 189.53K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) RESQ.ST | $0.1199 0.01 USD |
0
|
$1.63M 158.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63M 158.92K USD | 0 | $0 0 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| COIC.ST | $230 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}