국가: 스웨덴 거래소: Stockholm 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlas Copco AB (publ) ATCO-A.ST | SEK 163.20 15.93 USD |
+1.94
|
SEK 794.67B 77.57B USD | SEK 3.41M 333.34K USD | SEK 159.55 15.57 USD | SEK 163.35 15.94 USD | SEK 794.67B 77.57B USD | 28.78 | SEK 5.67 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 147.15 14.36 USD |
+2.22
|
SEK 778.36B 75.98B USD | SEK 1.26M 122.54K USD | SEK 143.10 13.97 USD | SEK 147.35 14.38 USD | SEK 778.36B 75.98B USD | 25.99 | SEK 5.66 0.55 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 295.10 28.81 USD |
+3.8
|
SEK 370.17B 36.13B USD | SEK 2.89M 281.91K USD | SEK 284.70 27.79 USD | SEK 295.50 28.84 USD | SEK 370.17B 36.13B USD | 25.07 | SEK 11.77 1.15 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 456.70 44.58 USD |
+1.76
|
SEK 188.77B 18.43B USD | SEK 600.96K 58.66K USD | SEK 447.60 43.69 USD | SEK 456.80 44.59 USD | SEK 188.77B 18.43B USD | 22.60 | SEK 20.20 1.97 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 383.70 37.45 USD |
+1.19
|
SEK 86.55B 8.45B USD | SEK 271.84K 26.54K USD | SEK 378.20 36.92 USD | SEK 385.30 37.61 USD | SEK 86.55B 8.45B USD | 23.92 | SEK 16.04 1.57 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 148.20 14.47 USD |
+1.89
|
SEK 75.12B 7.33B USD | SEK 407.64K 39.79K USD | SEK 144.75 14.13 USD | SEK 148.45 14.49 USD | SEK 75.12B 7.33B USD | 30.68 | SEK 4.83 0.47 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 216.60 21.14 USD |
+1.21
|
SEK 42.30B 4.13B USD | SEK 143.78K 14.03K USD | SEK 213.30 20.82 USD | SEK 217.30 21.21 USD | SEK 42.30B 4.13B USD | 24.28 | SEK 8.92 0.87 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 63.50 6.2 USD |
+0.47
|
SEK 18.25B 1.78B USD | SEK 222.29K 21.7K USD | SEK 62.50 6.1 USD | SEK 63.50 6.2 USD | SEK 18.25B 1.78B USD | 27.25 | SEK 2.33 0.23 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 288.00 28.11 USD |
+1.05
|
SEK 17.36B 1.69B USD | SEK 15.46K 1.51K USD | SEK 280.50 27.38 USD | SEK 290.00 28.31 USD | SEK 17.36B 1.69B USD | 32.39 | SEK 8.89 0.87 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 142.40 13.9 USD |
+0.71
|
SEK 15.07B 1.47B USD | SEK 68.16K 6.65K USD | SEK 139.80 13.65 USD | SEK 142.40 13.9 USD | SEK 15.07B 1.47B USD | 21.84 | SEK 6.52 0.64 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 145.80 14.23 USD |
+0.41
|
SEK 8.73B 851.71M USD | SEK 13.15K 1.28K USD | SEK 143.20 13.98 USD | SEK 145.80 14.23 USD | SEK 8.73B 851.71M USD | 37.09 | SEK 3.93 0.38 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.15 0.41 USD |
-1.19
|
SEK 853.96M 83.36M USD | SEK 197.30K 19.26K USD | SEK 4.07 0.4 USD | SEK 4.19 0.41 USD | SEK 853.96M 83.36M USD | 0 | -SEK 0.31 -0.03 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 2.60 0.25 USD |
+6.79
|
SEK 168.27M 16.43M USD | SEK 121.11K 11.82K USD | SEK 2.43 0.24 USD | SEK 2.80 0.27 USD | SEK 168.27M 16.43M USD | 0 | -SEK 0.94 -0.09 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.54 0.15 USD |
+0.65
|
SEK 139.17M 13.58M USD | SEK 37.98K 3.71K USD | SEK 1.50 0.15 USD | SEK 1.55 0.15 USD | SEK 139.17M 13.58M USD | 0 | -SEK 0.50 -0.04 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.58 0.06 USD |
-0.34
|
SEK 70.17M 6.85M USD | SEK 7.45K 727.11 USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 70.17M 6.85M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 162.00 15.81 USD |
0
|
SEK 5.69B 555.46M USD | SEK 13.15K 1.28K USD | SEK 160.60 15.68 USD | SEK 162.60 15.87 USD | SEK 5.69B 555.46M USD | 19.23 | SEK 8.42 0.82 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 76.00 7.42 USD |
+2.84
|
SEK 4.51B 440M USD | SEK 25.56K 2.49K USD | SEK 74.90 7.31 USD | SEK 79.00 7.71 USD | SEK 4.51B 440M USD | 19.68 | SEK 3.86 0.38 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 102.00 9.96 USD |
+0.49
|
SEK 718.32M 70.12M USD | SEK 1.81K 176.97 USD | SEK 101.00 9.86 USD | SEK 102.50 10.01 USD | SEK 718.32M 70.12M USD | 25.50 | SEK 4.00 0.39 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 32.00 3.12 USD |
-2.14
|
SEK 191.47M 18.69M USD | SEK 3.88K 378.25 USD | SEK 32.00 3.12 USD | SEK 33.50 3.27 USD | SEK 191.47M 18.69M USD | 0 | -SEK 2.66 -0.2 USD | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 10.50 1.02 USD |
-0.94
|
SEK 140.74M 13.74M USD | SEK 7.86K 767.53 USD | SEK 10.05 0.98 USD | SEK 10.50 1.02 USD | SEK 140.74M 13.74M USD | 0 | -SEK 2.40 -0.2 USD | ||
| Guideline Geo AB (publ) GGEO.ST | SEK 9.26 0.9 USD |
+0.22
|
SEK 100.97M 9.86M USD | SEK 1.12K 109.62 USD | SEK 9.26 0.9 USD | SEK 9.78 0.95 USD | SEK 100.97M 9.86M USD | 51.44 | SEK 0.18 0.02 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 6.60 0.64 USD |
-5.04
|
SEK 14.32M 1.4M USD | SEK 2.74K 267.46 USD | SEK 6.60 0.64 USD | SEK 6.95 0.68 USD | SEK 14.32M 1.4M USD | 0 | -SEK 26.44 -2.5 USD | ||
| Smart Wires Technology Ltd. GOGRID-SDB.ST | SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}