국가: 스웨덴 거래소: Stockholm 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atlas Copco AB (publ) ATCO-A.ST | SEK 159.80 15.6 USD |
+0.72
|
SEK 778.11B 75.95B USD | SEK 742.99K 72.53K USD | SEK 158.20 15.44 USD | SEK 160.30 15.65 USD | SEK 778.11B 75.95B USD | 28.23 | SEK 5.66 0.55 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 144.40 14.1 USD |
+0.84
|
SEK 763.81B 74.56B USD | SEK 601.22K 58.69K USD | SEK 142.75 13.93 USD | SEK 145.15 14.17 USD | SEK 763.81B 74.56B USD | 25.51 | SEK 5.66 0.55 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 284.80 27.8 USD |
+0.07
|
SEK 357.25B 34.87B USD | SEK 190.15K 18.56K USD | SEK 283.90 27.71 USD | SEK 285.10 27.83 USD | SEK 357.25B 34.87B USD | 24.17 | SEK 11.78 1.15 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 446.50 43.58 USD |
+0.56
|
SEK 184.55B 18.01B USD | SEK 189.00K 18.45K USD | SEK 443.60 43.3 USD | SEK 447.30 43.66 USD | SEK 184.55B 18.01B USD | 22.10 | SEK 20.20 1.97 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 395.00 38.56 USD |
+1.96
|
SEK 89.26B 8.71B USD | SEK 61.34K 5.99K USD | SEK 393.30 38.39 USD | SEK 397.00 38.75 USD | SEK 89.26B 8.71B USD | 24.62 | SEK 16.04 1.57 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 150.45 14.69 USD |
+0.23
|
SEK 76.26B 7.44B USD | SEK 127.42K 12.44K USD | SEK 149.90 14.63 USD | SEK 152.15 14.85 USD | SEK 76.26B 7.44B USD | 31.14 | SEK 4.83 0.47 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 216.65 21.15 USD |
-1.07
|
SEK 42.31B 4.13B USD | SEK 30.37K 2.96K USD | SEK 215.90 21.07 USD | SEK 219.50 21.43 USD | SEK 42.31B 4.13B USD | 24.31 | SEK 8.91 0.87 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 66.50 6.49 USD |
-0.3
|
SEK 19.11B 1.87B USD | SEK 13.60K 1.33K USD | SEK 66.20 6.46 USD | SEK 67.00 6.54 USD | SEK 19.11B 1.87B USD | 28.54 | SEK 2.33 0.23 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 147.20 14.37 USD |
+0.14
|
SEK 15.58B 1.52B USD | SEK 16.40K 1.6K USD | SEK 146.60 14.31 USD | SEK 147.80 14.43 USD | SEK 15.58B 1.52B USD | 22.54 | SEK 6.53 0.64 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 140.80 13.74 USD |
0
|
SEK 8.43B 822.5M USD | SEK 24.96K 2.44K USD | SEK 140.00 13.67 USD | SEK 141.40 13.8 USD | SEK 8.43B 822.5M USD | 35.46 | SEK 3.97 0.39 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 4.87 0.48 USD |
+2.1
|
SEK 968.81M 94.57M USD | SEK 259.91K 25.37K USD | SEK 4.70 0.46 USD | SEK 4.90 0.48 USD | SEK 968.81M 94.57M USD | 0 | -SEK 0.32 -0.03 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.51 0.34 USD |
-5.01
|
SEK 228.33M 22.29M USD | SEK 42.90K 4.19K USD | SEK 3.51 0.34 USD | SEK 3.74 0.36 USD | SEK 228.33M 22.29M USD | 0 | -SEK 1.14 -0.1 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.56 0.15 USD |
+1.96
|
SEK 140.98M 13.76M USD | SEK 52.54K 5.13K USD | SEK 1.49 0.14 USD | SEK 1.57 0.15 USD | SEK 140.98M 13.76M USD | 0 | -SEK 0.50 -0.04 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.57 0.06 USD |
0
|
SEK 68.96M 6.73M USD | SEK 6.98K 681.43 USD | SEK 0.57 0.06 USD | SEK 0.57 0.06 USD | SEK 68.96M 6.73M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 279.00 27.23 USD |
-0.36
|
SEK 16.81B 1.64B USD | SEK 12.59K 1.23K USD | SEK 276.50 26.99 USD | SEK 280.00 27.33 USD | SEK 16.81B 1.64B USD | 31.34 | SEK 8.90 0.87 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 157.60 15.38 USD |
+1.68
|
SEK 5.54B 540.37M USD | SEK 7.27K 709.15 USD | SEK 156.20 15.25 USD | SEK 158.00 15.42 USD | SEK 5.54B 540.37M USD | 18.69 | SEK 8.43 0.82 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 62.50 6.1 USD |
0
|
SEK 3.71B 361.84M USD | SEK 735.00 71.75 USD | SEK 61.90 6.04 USD | SEK 63.30 6.18 USD | SEK 3.71B 361.84M USD | 16.19 | SEK 3.86 0.38 USD | ||
| SinterCast AB (publ) SINT.ST | SEK 109.00 10.64 USD |
+0.93
|
SEK 767.61M 74.93M USD | SEK 219.00 21.38 USD | SEK 107.50 10.49 USD | SEK 109.00 10.64 USD | SEK 767.61M 74.93M USD | 27.25 | SEK 4.00 0.39 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 36.80 3.59 USD |
+2.51
|
SEK 220.19M 21.49M USD | SEK 6.70K 654.2 USD | SEK 36.00 3.51 USD | SEK 38.80 3.79 USD | SEK 220.19M 21.49M USD | 0 | -SEK 2.66 -0.2 USD | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 10.50 1.02 USD |
-4.11
|
SEK 140.74M 13.74M USD | SEK 26.42K 2.58K USD | SEK 10.45 1.02 USD | SEK 11.25 1.1 USD | SEK 140.74M 13.74M USD | 0 | -SEK 2.40 -0.2 USD | ||
| Guideline Geo AB (publ) GGEO.ST | SEK 9.24 0.9 USD |
0
|
SEK 100.75M 9.83M USD | SEK 965.00 94.2 USD | SEK 9.24 0.9 USD | SEK 9.24 0.9 USD | SEK 100.75M 9.83M USD | 51.33 | SEK 0.18 0.02 USD | ||
| Mantex AB (publ) MANTEX.ST | SEK 8.20 0.8 USD |
0
|
SEK 17.79M 1.74M USD | SEK 1.18K 114.99 USD | SEK 8.20 0.8 USD | SEK 8.50 0.83 USD | SEK 17.79M 1.74M USD | 0 | -SEK 26.44 -2.5 USD | ||
| Smart Wires Technology Ltd. GOGRID-SDB.ST | SEK 0.08 0.0075 USD |
0
|
SEK 7.75M 756.2K USD | SEK 2.80M 273.65K USD | SEK 0.08 0.0075 USD | SEK 0.08 0.0075 USD | SEK 7.75M 756.2K USD | 0 | -SEK 9.87 -0.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}