$2.18T
時価総額合計
$94.69B
総出来高
BTC 55.94%     ETH 8.96%
占有率

結果ページ7 国:ドイツ 取引所:Munich 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5497)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de ATOSS Software AG AOF.MU DE €70.50 81.38 USD
-1.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Domino's Pizza Inc EZV.MU DE €249.00 287.43 USD
-2.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Reliance Industries Ltd RLI.MU DE €48.80 56.33 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Gjensidige Forsikring ASA XGJ0.MU DE €23.60 27.24 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Nordex SE NDX1.MU DE €43.96 50.74 USD
-9.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de NXP Semiconductors NV VNX.MU DE €266.25 307.34 USD
-1.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de elumeo SE ELB.MU DE €1.65 1.9 USD
+0.61
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Everbright Water Ltd China Everbright Water Ltd BIU2.MU DE €0.15 0.18 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de KHD Humboldt Wedag International AG KWG.MU DE €1.83 2.11 USD
-1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Etablissements Maurel & Prom ETX.MU DE €8.08 9.33 USD
+0.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Cathedra Bitcoin Inc FB00.MU DE €0.21 0.24 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Mediobanca SpA ME9.MU DE €25.80 29.78 USD
-2.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vossloh AG Vossloh AG VOS.MU DE €62.95 72.67 USD
+0.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Acciona SA Acciona SA AJ3.MU DE €279.00 322.06 USD
-1.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Methanex Corp Methanex Corp MX5.MU DE €45.59 52.63 USD
-2.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Freshpet Inc 7FP.MU DE €46.73 53.94 USD
+6.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de London Stock Exchange Group PLC LS4C.MU DE €95.10 109.78 USD
-0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alector Inc Alector Inc 0Z2.MU DE €1.58 1.83 USD
+4.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de CTS Eventim AG & Co. KGaA EVD0.MU DE €13.30 15.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Agios Pharmaceuticals Inc 8AP.MU DE €31.00 35.78 USD
+1.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de KLX Energy Services Holdings Inc KX4A.MU DE €1.94 2.24 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sixt SE SIX2.MU DE €66.90 77.22 USD
-5.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Macquarie Group Ltd 4M4.MU DE €152.84 176.43 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de PVA TePla AG TPE.MU DE €39.90 46.06 USD
-4.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Seche Environnement SA SCB.MU DE €80.40 92.81 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de International Consolidated Airlines Group SA INR.MU DE €5.45 6.29 USD
+1.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de GameStop Corp GS2C.MU DE €18.63 21.51 USD
+0.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Ultra Clean Holdings Inc UCE.MU DE €99.98 115.41 USD
-3.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Continental AG CONA.MU DE €7.20 8.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Intercontinental Exchange Inc Intercontinental Exchange Inc IC2.MU DE €117.32 135.43 USD
+2.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Kuaishou Technology 5Y0.MU DE €4.85 5.59 USD
-0.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de China Everbright Bank Co Ltd C0V.MU DE €0.36 0.42 USD
-0.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bouygues Bouygues BYG.MU DE €50.16 57.9 USD
-0.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Proteome Sciences PLC Proteome Sciences PLC PI2.MU DE €0.02 0.02 USD
-4.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LivaNova PLC LivaNova PLC LIA.MU DE €69.50 80.23 USD
+2.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de RPC Inc RLD.MU DE €5.70 6.58 USD
-0.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sanofi SA SNW.MU DE €73.50 84.84 USD
+1.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Black Iron Inc BIN.MU DE €0.07 0.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de UNIQA Insurance Group AG UN9.MU DE €17.26 19.92 USD
+0.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de JDE Peets NV JDE.MU DE €31.84 36.75 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Henkel AG & Co KGaA HEN3.MU DE €70.72 81.63 USD
+0.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Zalaris ASA 81Y.MU DE €9.10 10.5 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Graphano Energy Ltd 97G0.MU DE €0.07 0.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Allegro.EU SA AL0.MU DE €9.02 10.41 USD
+0.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Alchimie 922.MU DE €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ryman Healthcare Ltd Ryman Healthcare Ltd RH7.MU DE €1.07 1.23 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Syndax Pharmaceuticals Inc 1T3.MU DE €17.00 19.62 USD
+2.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Arcus Development Group Inc. AJR.MU DE €0.02 0.02 USD
0
€0.00 0 USD €7.00K 8.08K USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 -€0.00 -0.001 USD
Badger Meter Inc Badger Meter Inc 33B.MU DE €113.40 130.9 USD
-3.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brunswick Corp Brunswick Corp BWI.MU DE €71.00 81.96 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Harvey Norman Holdings Ltd Harvey Norman Holdings Ltd HNN.MU DE €2.94 3.39 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Houlihan Lokey Inc Houlihan Lokey Inc 2HL.MU DE €123.10 142.1 USD
+0.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Cerence Inc 0S6.MU DE €8.96 10.34 USD
-2.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Discovery Silver Corp Discovery Silver Corp 1CU0.MU DE €4.76 5.49 USD
-4.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Spanish Mountain Gold Ltd S3Y.MU DE €0.17 0.2 USD
-14.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Biovica International AB 9II.MU DE €0.03 0.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Centrotherm international AG CTNK.MU DE €9.35 10.79 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Watches of Switzerland Group PLC 5WS.MU DE €8.27 9.54 USD
-0.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Lanxess AG LXS.MU DE €16.79 19.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Ligand Pharmaceuticals Inc LGDN.MU DE €244.00 281.66 USD
+6.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Constellation Software Inc W9C.MU DE €1,764.00 2036.25 USD
+4.94
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
easyJet PLC easyJet PLC EJT1.MU DE €6.25 7.21 USD
+5.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Unity Software Inc US3.MU DE €24.19 27.92 USD
+2.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Weibo Corp 2WB.MU DE €6.40 7.39 USD
+1.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Fiverr International Ltd 11V.MU DE €8.88 10.24 USD
+1.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Bastei Luebbe AG BST.MU DE €7.16 8.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Itau Unibanco Holding SA Itau Unibanco Holding SA BVXB.MU DE €7.00 8.08 USD
+2.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Cadillac Ventures Inc CIV.MU DE €0.04 0.05 USD
0
€0.00 0 USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
de Booking Holdings Inc PCE1.MU DE €148.50 171.42 USD
+0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Chord Energy Corp OS70.MU DE €108.50 125.25 USD
+1.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Yue Yuen Industrial (Holdings) Ltd YUE1.MU DE €1.53 1.77 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alkermes PLC Alkermes PLC 8AK.MU DE €42.28 48.81 USD
+5.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Chevron Corp CHV.MU DE €153.44 177.12 USD
+0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Clinuvel Pharmaceuticals Limited UR9.MU DE €6.01 6.94 USD
-1.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de 3M Co MMM.MU DE €142.26 164.22 USD
+0.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de InterContinental Hotels Group PLC IC1H.MU DE €149.90 173.03 USD
+0.77
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Deutsche Wohnen SE DWNI.MU DE €18.20 21.01 USD
+0.66
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Sinopharm Group Co Ltd X2S.MU DE €1.75 2.02 USD
+0.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de ASM International NV AVSN.MU DE €1,010.00 1165.88 USD
-4.72
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Blender Bites Ltd JL4.MU DE €0.06 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €0.00 0 USD 0 €0.00 0 USD
de ElringKlinger AG ZIL2.MU DE €5.37 6.2 USD
-0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Green Minerals AS 5IP.MU DE €0.11 0.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Euro Sun Mining Inc OL11.MU DE €0.09 0.11 USD
-6.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Gray Television Inc GCZB.MU DE €3.44 3.97 USD
+4.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Kakaku.com Inc KKC.MU DE €18.00 20.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Television Broadcasts Ltd TBCN.MU DE €0.29 0.33 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Vishay Intertechnology Inc VHY.MU DE €53.30 61.53 USD
-0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Oryzon Genomics SA ORN.MU DE €3.16 3.65 USD
+0.76
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Ring Energy Inc KWE1.MU DE €1.01 1.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de BYD Electronic (International) Co Ltd 4BY.MU DE €2.51 2.9 USD
-1.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Community Health Systems Inc Community Health Systems Inc CG5.MU DE €2.70 3.12 USD
+2.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Manulife Financial Corp Manulife Financial Corp MLU.MU DE €35.35 40.81 USD
+0.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Virbac SA V16.MU DE €335.50 387.28 USD
-0.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aroundtown SA Aroundtown SA AT1.MU DE €2.33 2.69 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Metro Inc 62M.MU DE €56.52 65.24 USD
+1.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Delta Plus Group 7E1.MU DE €34.50 39.82 USD
-3.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Tilray Brands Inc 2HQ.MU DE €0.69 0.8 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Polski Koncern Naftowy ORLEN SA PKY1.MU DE €28.89 33.35 USD
-3.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Citic Bank Corp Ltd China Citic Bank Corp Ltd D7C.MU DE €0.82 0.94 USD
-0.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
de Roivant Sciences Ltd 87S.MU DE €28.14 32.48 USD
+2.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency