국가: 독일 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (210)
- {{country.name}}
- 모든 나라들
- 미국 (235)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (18)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (12)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
통신 서비스 (210)
- {{item.name}}
- 모든 업종
- 통신 서비스 (210)
통신 서비스 (210)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | €21.56 23.57 USD |
+0.23
|
€155.49B 169.98B USD | €4.45K 4.87K USD | €21.00 22.96 USD | €21.63 23.64 USD | €155.49B 169.98B USD | 8.10 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €34.44 37.64 USD |
-0.07
|
€146.96B 160.65B USD | €2.24K 2.45K USD | €34.18 37.36 USD | €34.55 37.77 USD | €146.96B 160.65B USD | 8.46 | €4.07 4.45 USD | |
| Deutsche Telekom AG DTE.F | €26.33 28.78 USD |
-1.35
|
€130.34B 142.48B USD | €21.84K 23.87K USD | €26.32 28.77 USD | €26.96 29.47 USD | €130.34B 142.48B USD | 10.24 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.DE | €26.35 28.8 USD |
-0.98
|
€130.29B 142.42B USD | €6.96M 7.61M USD | €26.35 28.8 USD | €26.97 29.48 USD | €130.29B 142.42B USD | 10.25 | €2.57 2.81 USD | |
| NTT, Inc. NTT.F | €0.83 0.91 USD |
-0.77
|
€69.05B 75.49B USD | €32.50K 35.53K USD | €0.83 0.91 USD | €0.84 0.92 USD | €69.05B 75.49B USD | 11.90 | €0.07 0.08 USD | |
| Orange S.A. FTE.DE | €13.91 15.2 USD |
+1.87
|
€36.97B 40.41B USD | €922.00 1.01K USD | €13.82 15.1 USD | €13.91 15.2 USD | €36.97B 40.41B USD | 40.89 | €0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODI.F | €0.99 1.08 USD |
-0.22
|
€24.83B 27.14B USD | €216.09K 236.21K USD | €0.98 1.07 USD | €0.99 1.08 USD | €24.83B 27.14B USD | 0 | -€0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | €3.65 3.99 USD |
+0.36
|
€21.01B 22.96B USD | €2.57K 2.8K USD | €3.62 3.95 USD | €3.66 4 USD | €21.01B 22.96B USD | 0 | -€0.14 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | €3.63 3.97 USD |
-0.11
|
€20.87B 22.82B USD | €139.36K 152.34K USD | €3.60 3.94 USD | €3.66 4 USD | €20.87B 22.82B USD | 0 | -€0.14 -0.1 USD | |
| BT Group plc BTQ.F | €2.06 2.25 USD |
-0.96
|
€20.38B 22.27B USD | €500.00 546.57 USD | €2.04 2.23 USD | €2.06 2.25 USD | €20.38B 22.27B USD | 17.16 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-2.01
|
€11.19B 12.24B USD | €1.22K 1.33K USD | €0.48 0.53 USD | €0.49 0.53 USD | €11.19B 12.24B USD | 0 | -€0.04 -0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | €9.41 10.29 USD |
-1.48
|
€9.65B 10.55B USD | €10.76K 11.76K USD | €9.41 10.29 USD | €9.41 10.29 USD | €9.65B 10.55B USD | 0 | -€1.45 -1.5 USD | |
| United Internet AG UTDI.DE | €26.86 29.36 USD |
-0.44
|
€4.68B 5.11B USD | €120.51K 131.73K USD | €26.56 29.03 USD | €27.12 29.65 USD | €4.68B 5.11B USD | 38.37 | €0.70 0.77 USD | |
| 1&1 AG 1U1.DE | €21.35 23.34 USD |
+0.71
|
€3.76B 4.11B USD | €19.41K 21.21K USD | €21.00 22.96 USD | €21.40 23.39 USD | €3.76B 4.11B USD | 25.11 | €0.85 0.93 USD | |
| freenet AG FNTN.DE | €27.32 29.86 USD |
+3.25
|
€3.28B 3.59B USD | €547.41K 598.4K USD | €26.46 28.92 USD | €27.40 29.95 USD | €3.28B 3.59B USD | 12.70 | €2.15 2.35 USD | |
| Spark New Zealand Limited NZT.F | €1.14 1.25 USD |
-1.72
|
€2.15B 2.35B USD | €4.75K 5.19K USD | €1.14 1.25 USD | €1.17 1.28 USD | €2.15B 2.35B USD | 16.28 | €0.07 0.08 USD | |
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€312.63M 341.74M USD | €393.34K 429.97K USD | €0.02 0.02 USD | €0.02 0.02 USD | €312.63M 341.74M USD | 0 | €0.00 0 USD | |
| Pharol, SGPS S.A. PTCA.F | €0.08 0.09 USD |
-0.25
|
€65.58M 71.68M USD | €10.47K 11.45K USD | €0.08 0.09 USD | €0.08 0.09 USD | €65.58M 71.68M USD | 2.62 | €0.03 0.03 USD | |
| 11880 Solutions AG TGT.DE | €0.64 0.7 USD |
-7.91
|
€16.93M 18.5M USD | €506.49K 553.66K USD | €0.64 0.7 USD | €0.97 1.05 USD | €16.93M 18.5M USD | 0 | -€0.13 -0.1 USD | |
| mVISE AG C1V.DE | €0.53 0.58 USD |
+9.96
|
€11.28M 12.33M USD | €287.00 313.73 USD | €0.48 0.53 USD | €0.53 0.58 USD | €11.28M 12.33M USD | 0 | -€0.12 -0.1 USD | |
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | €174.90 191.19 USD |
-2.14
|
€201.31B 220.06B USD | €226.00 247.05 USD | €174.90 191.19 USD | €177.08 193.57 USD | €201.31B 220.06B USD | 19.43 | €9.00 9.84 USD | |
| SoftBank Group Corp. SFTU.F | €65.00 71.05 USD |
-2.99
|
€185.20B 202.45B USD | €143.00 156.32 USD | €65.00 71.05 USD | €66.00 72.15 USD | €185.20B 202.45B USD | 29.54 | €2.20 2.4 USD | |
| SoftBank Group Corp. SFT.F | €125.00 136.64 USD |
-7.33
|
€178.07B 194.66B USD | €3.30K 3.6K USD | €125.00 136.64 USD | €132.44 144.77 USD | €178.07B 194.66B USD | 28.47 | €4.39 4.8 USD | |
| AT&T Inc. SOBA.F | €21.53 23.53 USD |
+0.68
|
€153.85B 168.18B USD | €336.00 367.29 USD | €21.05 23.01 USD | €21.53 23.53 USD | €153.85B 168.18B USD | 8.09 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.F | €34.41 37.61 USD |
-0.33
|
€145.46B 159.01B USD | €2.16K 2.36K USD | €34.29 37.48 USD | €34.55 37.76 USD | €145.46B 159.01B USD | 8.45 | €4.07 4.45 USD | |
| Deutsche Telekom AG DTEA.F | €27.00 29.51 USD |
0
|
€132.31B 144.63B USD | €1.13K 1.23K USD | €26.20 28.64 USD | €27.20 29.73 USD | €132.31B 144.63B USD | 10.50 | €2.57 2.81 USD | |
| Comcast Corporation CTP2.F | €23.90 26.13 USD |
+1.23
|
€90.36B 98.77B USD | €75.00 81.99 USD | €23.88 26.1 USD | €23.90 26.13 USD | €90.36B 98.77B USD | 4.57 | €5.22 5.71 USD | |
| Comcast Corporation CTP2.DE | €23.92 26.15 USD |
-0.21
|
€89.60B 97.95B USD | €636.00 695.23 USD | €23.87 26.09 USD | €24.11 26.36 USD | €89.60B 97.95B USD | 4.58 | €5.22 5.71 USD | |
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | |
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-2.78
|
€69.42B 75.89B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €69.42B 75.89B USD | 12.50 | €1.68 1.84 USD | |
| SoftBank Corp. 3AG0.F | €11.20 12.24 USD |
-0.88
|
€58.03B 63.44B USD | €500.00 546.57 USD | €11.20 12.24 USD | €11.20 12.24 USD | €58.03B 63.44B USD | 18.36 | €0.61 0.67 USD | |
| SoftBank Corp. 3AG1.F | €1.19 1.3 USD |
-0.5
|
€57.97B 63.37B USD | €2.00K 2.19K USD | €1.19 1.3 USD | €1.19 1.3 USD | €57.97B 63.37B USD | 19.89 | €0.06 0.07 USD | |
| KDDI Corporation DIP.F | €13.89 15.18 USD |
+0.91
|
€53.37B 58.34B USD | €500.00 546.57 USD | €13.88 15.17 USD | €13.89 15.18 USD | €53.37B 58.34B USD | 14.61 | €0.95 1.04 USD | |
| KDDI Corporation DIP0.F | €13.50 14.76 USD |
+0.75
|
€53.01B 57.95B USD | €300.00 327.94 USD | €13.50 14.76 USD | €13.50 14.76 USD | €53.01B 57.95B USD | 14.21 | €0.95 1.04 USD | |
| Singapore Telecommunications Limited SIT.F | €29.40 32.14 USD |
+5.76
|
€48.63B 53.16B USD | €8.00 8.75 USD | €29.40 32.14 USD | €29.40 32.14 USD | €48.63B 53.16B USD | 18.49 | €1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | €2.93 3.2 USD |
+4.24
|
€48.30B 52.8B USD | €6.69K 7.31K USD | €2.93 3.2 USD | €2.96 3.24 USD | €48.30B 52.8B USD | 18.28 | €0.16 0.17 USD | |
| Orange S.A. FTE.F | €13.78 15.06 USD |
-0.07
|
€36.64B 40.05B USD | €85.00 92.92 USD | €13.78 15.06 USD | €13.78 15.06 USD | €36.64B 40.05B USD | 41.75 | €0.33 0.36 USD | |
| Orange S.A. FTE1.F | €13.50 14.76 USD |
0
|
€36.51B 39.91B USD | €55.00 60.12 USD | €13.50 14.76 USD | €13.50 14.76 USD | €36.51B 39.91B USD | 40.90 | €0.33 0.36 USD | |
| Swisscom AG SWJA.F | €60.00 65.59 USD |
+2.56
|
€32.92B 35.99B USD | €123.00 134.46 USD | €58.00 63.4 USD | €60.00 65.59 USD | €32.92B 35.99B USD | 21.66 | €2.77 3.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.40 39.79 USD |
0
|
€28.39B 31.04B USD | €333.00 364.01 USD | €36.40 39.79 USD | €36.40 39.79 USD | €28.39B 31.04B USD | 26.56 | €1.37 1.5 USD | |
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | |
| Charter Communications, Inc. CQD.F | €194.26 212.35 USD |
+2.04
|
€26.40B 28.85B USD | €59.00 64.49 USD | €193.70 211.74 USD | €194.26 212.35 USD | €26.40B 28.85B USD | 6.21 | €31.27 34.18 USD | |
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
+0.61
|
€25.08B 27.42B USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.08B 27.42B USD | 22.91 | €0.36 0.39 USD | |
| Advanced Info Service Public Company Limited NVAA.F | €8.25 9.02 USD |
+0.61
|
€25.08B 27.42B USD | €425.00 464.58 USD | €8.25 9.02 USD | €8.25 9.02 USD | €25.08B 27.42B USD | 22.91 | €0.36 0.39 USD | |
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | €9.60 10.49 USD |
0
|
€23.57B 25.76B USD | €20.00 21.86 USD | €9.60 10.49 USD | €9.60 10.49 USD | €23.57B 25.76B USD | 0 | -€1.59 -1.7 USD | |
| Telefónica, S.A. TNE2.F | €3.56 3.89 USD |
-2.73
|
€20.38B 22.28B USD | €200.00 218.63 USD | €3.56 3.89 USD | €3.56 3.89 USD | €20.38B 22.28B USD | 0 | -€0.14 -0.1 USD | |
| BT Group plc BTQ.SG | €2.04 2.23 USD |
0
|
€20.18B 22.06B USD | €0.00 0 USD | €2.00 2.19 USD | €2.06 2.25 USD | €20.18B 22.06B USD | 17.00 | €0.12 0.13 USD | |
| TELUS Corporation BCZ.F | €12.50 13.66 USD |
-0.79
|
€19.36B 21.16B USD | €1.20K 1.31K USD | €12.50 13.66 USD | €12.60 13.77 USD | €19.36B 21.16B USD | 31.25 | €0.40 0.44 USD | |
| BCE Inc. BCE1.F | €20.15 22.03 USD |
+4.24
|
€19.00B 20.77B USD | €370.00 404.46 USD | €19.34 21.14 USD | €20.15 22.03 USD | €19.00B 20.77B USD | 71.96 | €0.28 0.31 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.70 19.35 USD |
-2.75
|
€17.53B 19.17B USD | €390.00 426.32 USD | €17.70 19.35 USD | €18.00 19.68 USD | €17.53B 19.17B USD | 15.52 | €1.14 1.25 USD | |
| Rogers Communications Inc. RCIB.F | €32.20 35.2 USD |
-2.42
|
€17.53B 19.16B USD | €28.00 30.61 USD | €32.20 35.2 USD | €32.20 35.2 USD | €17.53B 19.16B USD | 4.17 | €7.72 8.44 USD | |
| Telefônica Brasil S.A. TSPA.F | €10.70 11.7 USD |
+2.88
|
€17.46B 19.08B USD | €400.00 437.25 USD | €10.70 11.7 USD | €10.70 11.7 USD | €17.46B 19.08B USD | 18.44 | €0.58 0.63 USD | |
| Telenor ASA TEQ.F | €12.59 13.76 USD |
-1.41
|
€17.43B 19.05B USD | €100.00 109.31 USD | €12.59 13.76 USD | €12.59 13.76 USD | €17.43B 19.05B USD | 19.67 | €0.64 0.7 USD | |
| Telenor ASA TEQA.F | €12.40 13.55 USD |
0
|
€17.29B 18.9B USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €17.29B 18.9B USD | 19.37 | €0.64 0.7 USD | |
| MTN Group Limited LL6.F | €8.20 8.96 USD |
+3.8
|
€15.42B 16.86B USD | €1.40K 1.53K USD | €8.20 8.96 USD | €8.20 8.96 USD | €15.42B 16.86B USD | 39.04 | €0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | €3.89 4.25 USD |
-1.7
|
€15.15B 16.56B USD | €135.00 147.57 USD | €3.88 4.24 USD | €3.90 4.26 USD | €15.15B 16.56B USD | 20.44 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.04
|
€15.01B 16.41B USD | €233.00 254.7 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.01B 16.41B USD | 20.10 | €0.19 0.21 USD | |
| MTN Group Limited LL6A.SG | €7.95 8.69 USD |
-4.22
|
€14.69B 16.06B USD | €0.00 0 USD | €7.95 8.69 USD | €8.30 9.07 USD | €14.69B 16.06B USD | 39.75 | €0.20 0.22 USD | |
| Telia Company AB (publ) TLS.F | €3.40 3.72 USD |
+1.95
|
€13.48B 14.73B USD | €218.00 238.3 USD | €3.36 3.67 USD | €3.40 3.72 USD | €13.48B 14.73B USD | 26.18 | €0.13 0.14 USD | |
| Vodacom Group Limited 5VD.F | €6.90 7.54 USD |
+5.34
|
€13.45B 14.7B USD | €2.00 2.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €13.45B 14.7B USD | 16.42 | €0.42 0.46 USD | |
| Airtel Africa Plc 9AA.F | €3.32 3.63 USD |
-0.6
|
€12.11B 13.23B USD | €4.00 4.37 USD | €3.32 3.63 USD | €3.32 3.63 USD | €12.11B 13.23B USD | 27.66 | €0.12 0.13 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.53 0.58 USD |
-3.05
|
€10.72B 11.72B USD | €2.00K 2.19K USD | €0.53 0.58 USD | €0.53 0.58 USD | €10.72B 11.72B USD | 0 | -€0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.82 5.27 USD |
-2.03
|
€10.64B 11.63B USD | €4.10K 4.48K USD | €4.82 5.27 USD | €4.82 5.27 USD | €10.64B 11.63B USD | 0 | -€0.40 -0.4 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.25 5.74 USD |
-1.87
|
€10.37B 11.34B USD | €50.00 54.66 USD | €5.25 5.74 USD | €5.25 5.74 USD | €10.37B 11.34B USD | 0 | -€0.40 -0.4 USD | |
| Zegona Communications plc 1ZG.SG | €13.10 14.32 USD |
0
|
€10.30B 11.26B USD | €0.00 0 USD | €13.10 14.32 USD | €13.40 14.65 USD | €10.30B 11.26B USD | 119.09 | €0.11 0.12 USD | |
| HKT Trust and HKT Limited 4HK.F | €1.25 1.37 USD |
-2.22
|
€9.51B 10.39B USD | €8.00 8.75 USD | €1.25 1.37 USD | €1.27 1.39 USD | €9.51B 10.39B USD | 15.66 | €0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | €13.63 14.89 USD |
+0.18
|
€9.48B 10.36B USD | €85.00 92.92 USD | €13.63 14.89 USD | €13.63 14.89 USD | €9.48B 10.36B USD | 23.90 | €0.57 0.62 USD | |
| Tele2 AB (publ) NCY.F | €6.70 7.32 USD |
0
|
€9.48B 10.36B USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €9.48B 10.36B USD | 23.92 | €0.28 0.31 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
+0.95
|
€9.45B 10.33B USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.60 11.59 USD | €9.45B 10.33B USD | 14.52 | €0.73 0.8 USD | |
| InterDigital, Inc. IDI.F | €330.00 360.73 USD |
-0.6
|
€8.63B 9.43B USD | €4.00 4.37 USD | €330.00 360.73 USD | €330.00 360.73 USD | €8.63B 9.43B USD | 25.50 | €12.94 14.15 USD | |
| KT Corporation KTC.F | €15.60 17.05 USD |
0
|
€7.52B 8.22B USD | €75.00 81.99 USD | €15.60 17.05 USD | €15.60 17.05 USD | €7.52B 8.22B USD | 13.68 | €1.14 1.25 USD | |
| Millicom International Cellular S.A. M4M1.HM | €40.60 44.38 USD |
+2.01
|
€6.97B 7.62B USD | €0.00 0 USD | €39.80 43.51 USD | €40.60 44.38 USD | €6.97B 7.62B USD | 8.30 | €4.89 5.35 USD | |
| Millicom International Cellular S.A. M4M1.F | €39.80 43.51 USD |
+1.02
|
€6.77B 7.4B USD | €120.00 131.18 USD | €39.80 43.51 USD | €39.80 43.51 USD | €6.77B 7.4B USD | 8.12 | €4.90 5.36 USD | |
| Liberty Broadband Corporation 8L8.F | €44.20 48.32 USD |
-0.45
|
€6.67B 7.29B USD | €0.00 0 USD | €44.20 48.32 USD | €44.40 48.54 USD | €6.67B 7.29B USD | 6.71 | €6.58 7.19 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.00 8.75 USD |
-1.23
|
€6.59B 7.2B USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.00 8.75 USD | €6.59B 7.2B USD | 14.54 | €0.55 0.6 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.09 17.59 USD |
-1.35
|
€6.50B 7.1B USD | €5.00 5.47 USD | €16.09 17.59 USD | €16.09 17.59 USD | €6.50B 7.1B USD | 14.62 | €1.10 1.2 USD | |
| Quebecor Inc. QB3.F | €28.20 30.83 USD |
+1.44
|
€6.47B 7.07B USD | €300.00 327.94 USD | €27.80 30.39 USD | €28.20 30.83 USD | €6.47B 7.07B USD | 13.62 | €2.07 2.26 USD | |
| Liberty Broadband Corporation 8L8C.F | €45.00 49.19 USD |
+1.81
|
€6.47B 7.07B USD | €150.00 163.97 USD | €45.00 49.19 USD | €45.00 49.19 USD | €6.47B 7.07B USD | 6.84 | €6.57 7.18 USD | |
| Telekom Austria AG TA1.F | €9.18 10.03 USD |
+1.89
|
€6.18B 6.76B USD | €820.00 896.37 USD | €8.93 9.76 USD | €9.18 10.03 USD | €6.18B 6.76B USD | 9.36 | €0.98 1.07 USD | |
| Elisa Oyj EIA.F | €37.56 41.06 USD |
-0.05
|
€6.03B 6.59B USD | €326.00 356.36 USD | €37.38 40.86 USD | €37.56 41.06 USD | €6.03B 6.59B USD | 16.54 | €2.27 2.48 USD | |
| PCCW Limited TH3B.F | €0.60 0.66 USD |
0
|
€4.85B 5.3B USD | €767.00 838.43 USD | €0.60 0.66 USD | €0.61 0.66 USD | €4.85B 5.3B USD | 0 | €0.00 0 USD | |
| PCCW Limited TH3C.F | €5.65 6.18 USD |
0
|
€4.78B 5.22B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €4.78B 5.22B USD | 0 | -€0.04 -0.04 USD | |
| United Internet AG UTDI.F | €26.90 29.41 USD |
-0.37
|
€4.66B 5.09B USD | €220.00 240.49 USD | €26.88 29.38 USD | €26.98 29.49 USD | €4.66B 5.09B USD | 38.42 | €0.70 0.77 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.00 5.47 USD |
+0.4
|
€4.38B 4.79B USD | €2.12K 2.31K USD | €5.00 5.47 USD | €5.00 5.47 USD | €4.38B 4.79B USD | 17.24 | €0.29 0.32 USD | |
| Telecom Argentina S.A. TEO.F | €10.60 11.59 USD |
-0.93
|
€4.37B 4.78B USD | €970.00 1.06K USD | €10.60 11.59 USD | €10.60 11.59 USD | €4.37B 4.78B USD | 0 | -€0.36 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.80 24.92 USD |
+4.59
|
€4.16B 4.55B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €4.16B 4.55B USD | 8.41 | €2.71 2.96 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.83 2 USD |
+7.02
|
€4.05B 4.42B USD | €0.00 0 USD | €1.83 2 USD | €2.02 2.21 USD | €4.05B 4.42B USD | 11.43 | €0.16 0.17 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.52 4.94 USD |
+0.33
|
€4.02B 4.39B USD | €1.14K 1.25K USD | €4.52 4.94 USD | €4.52 4.94 USD | €4.02B 4.39B USD | 8.36 | €0.54 0.59 USD | |
| 1&1 AG 1U1.F | €21.05 23.01 USD |
-0.71
|
€3.73B 4.08B USD | €3.00 3.28 USD | €21.05 23.01 USD | €21.05 23.01 USD | €3.73B 4.08B USD | 24.76 | €0.85 0.93 USD | |
| China Communications Services Corporation Limited CMW.F | €0.53 0.57 USD |
+1.94
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.53 0.57 USD | €0.53 0.57 USD | €3.70B 4.04B USD | 8.75 | €0.06 0.07 USD | |
| Array Digital Infrastructure, Inc. US7.F | €40.60 44.38 USD |
-3.33
|
€3.54B 3.87B USD | €50.00 54.66 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.54B 3.87B USD | 0 | -€0.25 -0.2 USD | |
| PLDT Inc. PLO.F | €16.30 17.82 USD |
0
|
€3.52B 3.85B USD | €0.00 0 USD | €15.60 17.05 USD | €16.30 17.82 USD | €3.52B 3.85B USD | 7.47 | €2.18 2.38 USD | |
| freenet AG FNTN.F | €27.34 29.89 USD |
+3.17
|
€3.26B 3.56B USD | €590.00 644.95 USD | €26.82 29.32 USD | €27.34 29.89 USD | €3.26B 3.56B USD | 12.71 | €2.15 2.35 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.08 0.09 USD |
+2.47
|
€3.25B 3.56B USD | €20.39K 22.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.25B 3.56B USD | 8.30 | €0.01 0.01 USD | |
| freenet AG FNA.F | €13.10 14.32 USD |
+2.34
|
€3.18B 3.48B USD | €10.00 10.93 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.18B 3.48B USD | 12.12 | €1.08 1.18 USD | |
| Orange Polska S.A. TPA1.F | €2.11 2.31 USD |
+1.15
|
€2.77B 3.03B USD | €1.50K 1.64K USD | €2.11 2.31 USD | €2.11 2.31 USD | €2.77B 3.03B USD | 13.19 | €0.16 0.17 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.30 16.72 USD |
-0.65
|
€2.73B 2.98B USD | €33.00 36.07 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.73B 2.98B USD | 23.90 | €0.64 0.7 USD | |
| Internet Initiative Japan Inc. IIJ.F | €29.80 32.58 USD |
-0.67
|
€2.73B 2.98B USD | €10.00 10.93 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.73B 2.98B USD | 23.10 | €1.29 1.41 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}