결과 페이지 2 - 국가: 독일 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (210)
- {{country.name}}
- 모든 나라들
- 미국 (231)
- 아르헨티나 (12)
- 호주 (18)
- 오스트리아 (24)
- 벨기에 (6)
- 브라질 (32)
- 캐나다 (36)
- 칠레 (2)
- 중국 (18)
- 체코 공화국 (1)
- 핀란드 (2)
- 프랑스 (8)
- 독일 (210)
- 그리스 (1)
- 홍콩 (17)
- 인도 (23)
- 인도네시아 (16)
- 이스라엘 (10)
- 이탈리아 (11)
- 일본 (28)
- 말레이시아 (15)
- 멕시코 (13)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (2)
- 폴란드 (5)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (10)
- 싱가포르 (7)
- 남아프리카 (7)
- 대한민국 (7)
- 스페인 (5)
- 수리남 (5)
- 스웨덴 (12)
- 스위스 (1)
- 대만 (7)
- 태국 (25)
- 칠면조 (2)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
통신 서비스 (210)
- {{item.name}}
- 모든 업종
- 통신 서비스 (210)
통신 서비스 (210)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCCW Limited TH3C.F | $4.46 4.88 USD |
0
|
$3.61B 3.94B USD | $10 10.93 USD | $4.46 4.88 USD | $4.46 4.88 USD | $3.61B 3.94B USD | 0 | -$0.07 -0.07 USD | |
| Millicom International Cellular S.A. M4M1.HM | $18 20.55 USD |
-1.1
|
$3.22B 3.52B USD | $11 12.02 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.22B 3.52B USD | 0 | -$0.47 -0.5 USD | |
| Millicom International Cellular S.A. M4M1.F | $18.8 20.55 USD |
+1.08
|
$3.22B 3.52B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.22B 3.52B USD | 0 | -$0.47 -0.5 USD | |
| Millicom International Cellular S.A. M4M.F | $18.57 20.3 USD |
-1.22
|
$3.21B 3.51B USD | $2 2.19 USD | $18.57 20.3 USD | $18.73 20.47 USD | $3.21B 3.51B USD | 0 | -$0.47 -0.5 USD | |
| freenet AG FNTN.F | $26.58 29.06 USD |
+0.53
|
$3.16B 3.45B USD | $645 705.07 USD | $26.52 28.99 USD | $26.76 29.25 USD | $3.16B 3.45B USD | 20.44 | $1.3 1.42 USD | |
| freenet AG FNA.F | $13 14.21 USD |
+2.36
|
$3.16B 3.45B USD | $300 327.94 USD | $12.7 13.88 USD | $13 14.21 USD | $3.16B 3.45B USD | 20.00 | $0.65 0.71 USD | |
| Telecom Argentina S.A. TEO.F | $7.2 7.87 USD |
-1.37
|
$3.1B 3.39B USD | $134 146.48 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.1B 3.39B USD | 0 | -$0.64 -0.6 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.9 18.47 USD |
+3.05
|
$3.03B 3.31B USD | $135 147.57 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.03B 3.31B USD | 26.40 | $0.64 0.7 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.4 34.32 USD |
-1.88
|
$3.03B 3.31B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.03B 3.31B USD | 24.34 | $1.29 1.41 USD | |
| Internet Initiative Japan Inc. IIJ.F | $33.4 36.51 USD |
+3.73
|
$3.03B 3.31B USD | $23 25.14 USD | $33.4 36.51 USD | $33.4 36.51 USD | $3.03B 3.31B USD | 25.89 | $1.29 1.41 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $60 65.59 USD |
0
|
$2.94B 3.22B USD | $25 27.33 USD | $60 65.59 USD | $60 65.59 USD | $2.94B 3.22B USD | 2.41 | $24.82 27.13 USD | |
| Iridium Communications Inc. 6IC.F | $23.87 26.09 USD |
+1.57
|
$2.91B 3.18B USD | $75 81.99 USD | $23.87 26.09 USD | $23.87 26.09 USD | $2.91B 3.18B USD | 217.00 | $0.11 0.12 USD | |
| 1&1 AG 1U1.F | $16.34 17.86 USD |
+2.13
|
$2.88B 3.15B USD | $200 218.63 USD | $16.18 17.69 USD | $16.34 17.86 USD | $2.88B 3.15B USD | 9.17 | $1.78 1.95 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4 0.44 USD |
+0.5
|
$2.87B 3.13B USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.87B 3.13B USD | 5.77 | $0.07 0.08 USD | |
| United States Cellular Corporation US7.F | $33 36.07 USD |
+1.85
|
$2.8B 3.06B USD | $180 196.76 USD | $33 36.07 USD | $33 36.07 USD | $2.8B 3.06B USD | 55.93 | $0.59 0.64 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Orange Polska S.A. TPA1.F | $1.88 2.06 USD |
+1.05
|
$2.47B 2.7B USD | $478 522.52 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.47B 2.7B USD | 12.53 | $0.15 0.16 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.46B 2.69B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.46B 2.69B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.51 8.21 USD |
-0.07
|
$2.42B 2.65B USD | $869 949.93 USD | $7.48 8.18 USD | $7.54 8.24 USD | $2.42B 2.65B USD | 6.76 | $1.11 1.21 USD | |
| Globalstar, Inc. P8S.F | $1.22 1.33 USD |
-3.82
|
$2.34B 2.55B USD | $50 54.66 USD | $1.22 1.33 USD | $1.25 1.37 USD | $2.34B 2.55B USD | 0 | -$0.02 -0.02 USD | |
| InterDigital, Inc. IDI.F | $91 99.48 USD |
+0.55
|
$2.32B 2.54B USD | $1.61K 1.76K USD | $91 99.48 USD | $91 99.48 USD | $2.32B 2.54B USD | 12.79 | $7.11 7.77 USD | |
| Telenet Group Holding NV T4I.F | $21.06 23.02 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3B 2.52B USD | 0 | $0 0 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.36 2.58 USD |
0
|
$2.19B 2.4B USD | $400 437.25 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.19B 2.4B USD | 11.79 | $0.2 0.22 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $11.5 12.57 USD |
+1.77
|
$2.18B 2.39B USD | $125 136.64 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.18B 2.39B USD | 11.73 | $0.98 1.07 USD | |
| Cable One, Inc. XC1.F | $358 391.34 USD |
+2.29
|
$2.03B 2.21B USD | $5 5.47 USD | $358 391.34 USD | $358 391.34 USD | $2.03B 2.21B USD | 8.50 | $42.1 46.02 USD | |
| Zegona Communications plc 1ZG.SG | $2.7 2.95 USD |
+3.85
|
$1.99B 2.18B USD | $0 0 USD | $2.58 2.82 USD | $2.7 2.95 USD | $1.99B 2.18B USD | 0 | -$0.58 -0.6 USD | |
| Sinch AB (publ) 1I9A.F | $2.34 2.56 USD |
+5.83
|
$1.98B 2.16B USD | $75 81.99 USD | $2.32 2.54 USD | $2.35 2.56 USD | $1.98B 2.16B USD | 0 | -$0.03 -0.03 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.61 3.95 USD |
+0.84
|
$1.85B 2.02B USD | $23 25.14 USD | $3.61 3.95 USD | $3.61 3.95 USD | $1.85B 2.02B USD | 10.31 | $0.35 0.38 USD | |
| Chorus Limited 7CH.F | $4.12 4.5 USD |
0
|
$1.84B 2.01B USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.84B 2.01B USD | 412.00 | $0.01 0.01 USD | |
| Chorus Limited 7CH.SG | $4.14 4.53 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.84B 2.01B USD | 414.00 | $0.01 0.01 USD | |
| Grupo Televisa, S.A.B. TLV.F | $3.08 3.37 USD |
+1.32
|
$1.79B 1.96B USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.79B 1.96B USD | 0 | -$0.99 -1.08 USD | |
| GMO internet group, Inc. IQ3.F | $16.5 18.04 USD |
+1.23
|
$1.78B 1.94B USD | $80 87.45 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.78B 1.94B USD | 20.37 | $0.81 0.89 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.12 USD |
0
|
$1.75B 1.91B USD | $13.7K 14.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.75B 1.91B USD | 11.40 | $0.01 0.01 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.6099 0.67 USD |
+1.67
|
$1.7B 1.86B USD | $14K 15.3K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.7B 1.86B USD | 0 | -$0.2 -0.2 USD | |
| Cogeco Communications Inc. COG.F | $37.4 40.88 USD |
-1.06
|
$1.61B 1.76B USD | $105 114.78 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.61B 1.76B USD | 6.59 | $5.67 6.2 USD | |
| Gamma Communications plc 6GC.F | $15.9 17.38 USD |
+1.27
|
$1.55B 1.69B USD | $64 69.96 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.55B 1.69B USD | 24.84 | $0.64 0.7 USD | |
| StarHub Ltd RYTB.F | $0.8 0.87 USD |
+1.27
|
$1.4B 1.53B USD | $441 482.07 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.4B 1.53B USD | 13.33 | $0.06 0.07 USD | |
| Radius Global Infrastructure, Inc. R13.F | $14 15.3 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.05 7.71 USD |
+4.44
|
$1.39B 1.52B USD | $550 601.22 USD | $7.05 7.71 USD | $7.1 7.76 USD | $1.39B 1.52B USD | 0 | -$0.33 -0.3 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.05 7.71 USD |
+4.44
|
$1.39B 1.52B USD | $130 142.11 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.39B 1.52B USD | 0 | -$0.33 -0.3 USD | |
| Lumen Technologies, Inc. CYTH.F | $1.32 1.44 USD |
+1.18
|
$1.34B 1.46B USD | $900 983.82 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.34B 1.46B USD | 0 | -$9.77 -10.6 USD | |
| VEON Ltd. 35V.F | $0.6199 0.68 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| Helios Towers plc 8HT.F | $1.11 1.21 USD |
+1.09
|
$1.17B 1.28B USD | $15K 16.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.17B 1.28B USD | 0 | -$0.09 -0.09 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2999 0.33 USD |
-0.66
|
$1.15B 1.26B USD | $3.45K 3.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.15B 1.26B USD | 7.50 | $0.04 0.04 USD | |
| IHS Holding Limited 4JB.F | $3.3 3.61 USD |
+1.85
|
$1.1B 1.2B USD | $33 36.07 USD | $3.24 3.54 USD | $3.3 3.61 USD | $1.1B 1.2B USD | 0 | -$5.53 -6.04 USD | |
| Gogo Inc. G0G.F | $8.05 8.8 USD |
+3.21
|
$1.03B 1.13B USD | $58 63.4 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.03B 1.13B USD | 7.89 | $1.02 1.11 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $21 22.96 USD |
0
|
$1.02B 1.12B USD | $24 26.24 USD | $21 22.96 USD | $21 22.96 USD | $1.02B 1.12B USD | 15.00 | $1.4 1.53 USD | |
| Telia Lietuva, AB ZWS.F | $1.66 1.81 USD |
0
|
$993.36M 1.09B USD | $2.5K 2.73K USD | $1.66 1.81 USD | $1.66 1.81 USD | $993.36M 1.09B USD | 15.04 | $0.11 0.12 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.02999 0.03 USD |
+3.7
|
$985.76M 1.08B USD | $2.7K 2.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $985.76M 1.08B USD | 0 | $0 0 USD | |
| Altice USA, Inc. 15PA.F | $2.13 2.32 USD |
-1.39
|
$926.76M 1.01B USD | $5K 5.47K USD | $2.13 2.32 USD | $2.13 2.32 USD | $926.76M 1.01B USD | 19.32 | $0.11 0.12 USD | |
| IDT Corporation IDC2.F | $34.54 37.76 USD |
+2.37
|
$874.31M 955.74M USD | $150 163.97 USD | $34.54 37.76 USD | $34.54 37.76 USD | $874.31M 955.74M USD | 25.58 | $1.35 1.48 USD | |
| Orange Belgium S.A. MOS.F | $14.26 15.59 USD |
+1.71
|
$854.81M 934.43M USD | $9 9.84 USD | $14.26 15.59 USD | $14.26 15.59 USD | $854.81M 934.43M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $14.3 15.63 USD |
+2.14
|
$780.02M 852.67M USD | $3 3.28 USD | $14.2 15.52 USD | $14.3 15.63 USD | $780.02M 852.67M USD | 102.14 | $0.14 0.15 USD | |
| Partner Communications Company Ltd. PUG.F | $3.6 3.94 USD |
0
|
$777.19M 849.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $777.19M 849.58M USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.31 1.43 USD |
-2.24
|
$642.6M 702.45M USD | $700 765.19 USD | $1.31 1.43 USD | $1.38 1.51 USD | $642.6M 702.45M USD | 0 | -$0.99 -1.08 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.05 0.06 USD |
+0.94
|
$610.92M 667.81M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $610.92M 667.81M USD | 0.89 | $0.06 0.07 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
0
|
$610.92M 667.81M USD | $8.87K 9.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $610.92M 667.81M USD | 0.83 | $0.06 0.07 USD | |
| Cellcom Israel Ltd. F5U.F | $3.32 3.63 USD |
+0.61
|
$604.93M 661.27M USD | $730 797.99 USD | $3.32 3.63 USD | $3.32 3.63 USD | $604.93M 661.27M USD | 16.59 | $0.2 0.22 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.11 0.12 USD |
-0.93
|
$584.67M 639.13M USD | $38 41.54 USD | $0.11 0.12 USD | $0.11 0.12 USD | $584.67M 639.13M USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL.F | $4.48 4.9 USD |
0
|
$572.52M 625.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.52M 625.84M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.44 0.48 USD |
-0.45
|
$502.7M 549.52M USD | $4.72K 5.16K USD | $0.44 0.48 USD | $0.45 0.49 USD | $502.7M 549.52M USD | 14.59 | $0.03 0.03 USD | |
| HKBN Ltd. 2HK.F | $0.3599 0.39 USD |
-0.56
|
$475.83M 520.14M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $475.83M 520.14M USD | 0 | -$0.12 -0.1 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.98 4.35 USD |
+1.02
|
$463.95M 507.16M USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $463.95M 507.16M USD | 0 | -$2.42 -2.6 USD | |
| Ribbon Communications Inc. NU42.F | $2.56 2.8 USD |
-1.54
|
$442.15M 483.33M USD | $35 38.26 USD | $2.56 2.8 USD | $2.56 2.8 USD | $442.15M 483.33M USD | 0 | -$0.36 -0.3 USD | |
| Bahnhof AB (publ) 3B7.F | $3.85 4.2 USD |
+3.36
|
$425.17M 464.77M USD | $4K 4.37K USD | $3.73 4.08 USD | $3.85 4.21 USD | $425.17M 464.77M USD | 24.03 | $0.16 0.17 USD | |
| Superloop Limited 9SL.F | $0.8 0.87 USD |
+0.63
|
$412.39M 450.8M USD | $3.25K 3.55K USD | $0.8 0.87 USD | $0.8 0.87 USD | $412.39M 450.8M USD | 0 | -$0.05 -0.05 USD | |
| ATN International, Inc. ATP.F | $26 28.42 USD |
+3.17
|
$402.51M 440M USD | $102 111.5 USD | $26 28.42 USD | $26 28.42 USD | $402.51M 440M USD | 0 | -$1.16 -1.2 USD | |
| Cogeco Inc. 76E.SG | $36 39.35 USD |
+0.56
|
$349.66M 382.22M USD | $0 0 USD | $35.6 38.92 USD | $36.8 40.23 USD | $349.66M 382.22M USD | 12.63 | $2.85 3.12 USD | |
| Cogeco Inc. 76E.F | $35.8 39.13 USD |
-1.1
|
$349.66M 382.22M USD | $5 5.47 USD | $35.8 39.13 USD | $35.8 39.13 USD | $349.66M 382.22M USD | 12.56 | $2.85 3.12 USD | |
| WideOpenWest, Inc. WU5.F | $3.36 3.67 USD |
-0.59
|
$282.72M 309.06M USD | $1 1.09 USD | $3.36 3.67 USD | $3.36 3.67 USD | $282.72M 309.06M USD | 0 | -$3.29 -3.5 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2399 0.26 USD |
0
|
$239.67M 262M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $239.67M 262M USD | 8.00 | $0.03 0.03 USD | |
| Sify Technologies Limited IWY1.F | $1.17 1.28 USD |
+1.74
|
$214.3M 234.26M USD | $6.03K 6.59K USD | $1.13 1.24 USD | $1.17 1.28 USD | $214.3M 234.26M USD | 58.50 | $0.02 0.02 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.1499 0.16 USD |
+6.85
|
$158.81M 173.6M USD | $2.7K 2.95K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $158.81M 173.6M USD | 14.98 | $0.01 0.01 USD | |
| Intred S.p.A. M7P.F | $9.3 10.17 USD |
-0.21
|
$157.14M 171.78M USD | $200 218.63 USD | $9.3 10.17 USD | $9.32 10.19 USD | $157.14M 171.78M USD | 17.88 | $0.52 0.57 USD | |
| Ovzon AB (publ) OVZ.F | $1.29 1.41 USD |
+2.22
|
$148.05M 161.83M USD | $500 546.57 USD | $1.26 1.38 USD | $1.32 1.44 USD | $148.05M 161.83M USD | 0 | -$0.09 -0.09 USD | |
| RADCOM Ltd. RAM.F | $8.5 9.29 USD |
-1.16
|
$136.3M 149M USD | $40 43.73 USD | $8.5 9.29 USD | $9.05 9.89 USD | $136.3M 149M USD | 38.63 | $0.22 0.24 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.52 3.85 USD |
+3.53
|
$57.78M 63.17M USD | $4 4.37 USD | $3.34 3.65 USD | $3.52 3.85 USD | $57.78M 63.17M USD | 0 | -$0.52 -0.5 USD | |
| Netel Holding AB (publ) 2CR.F | $1.05 1.15 USD |
+0.38
|
$51.08M 55.83M USD | $1.11K 1.21K USD | $1.05 1.15 USD | $1.05 1.15 USD | $51.08M 55.83M USD | 13.12 | $0.08 0.09 USD | |
| ecotel communication ag E4C.F | $14.55 15.91 USD |
-0.34
|
$51.07M 55.83M USD | $50 54.66 USD | $14.05 15.36 USD | $14.55 15.91 USD | $51.07M 55.83M USD | 9.83 | $1.48 1.62 USD | |
| ecotel communication ag E4C.DE | $14.45 15.8 USD |
+1.05
|
$50.72M 55.44M USD | $890 972.89 USD | $14.45 15.8 USD | $14.9 16.29 USD | $50.72M 55.44M USD | 9.76 | $1.48 1.62 USD | |
| Nortel AS 8ZA.F | $1.97 2.15 USD |
0
|
$40.65M 44.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.65M 44.44M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $5.15 5.63 USD |
+0.98
|
$35M 38.26M USD | $800 874.51 USD | $5.1 5.57 USD | $5.15 5.63 USD | $35M 38.26M USD | 28.61 | $0.18 0.2 USD | |
| Softlab S.p.A. OT3.MU | $1.9 2.08 USD |
0
|
$25.56M 27.94M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.56M 27.94M USD | 7.91 | $0.24 0.26 USD | |
| Swoop Holdings Limited FVK0.F | $0.11 0.12 USD |
+3.81
|
$25.39M 27.75M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.39M 27.75M USD | 0 | -$0.1 -0.1 USD | |
| LS telcom AG LSX.DE | $4.3 4.7 USD |
-2.27
|
$24.91M 27.23M USD | $150 163.97 USD | $4.3 4.7 USD | $4.3 4.7 USD | $24.91M 27.23M USD | 0 | -$0.04 -0.04 USD | |
| LS telcom AG LSX.F | $4.28 4.68 USD |
0
|
$24.91M 27.23M USD | $160 174.9 USD | $4.26 4.66 USD | $4.28 4.68 USD | $24.91M 27.23M USD | 0 | -$0.04 -0.04 USD | |
| MINT Société anonyme 9BU.SG | $3.15 3.44 USD |
+4.65
|
$19.93M 21.78M USD | $0 0 USD | $3 3.28 USD | $3.15 3.44 USD | $19.93M 21.78M USD | 0.77 | $4.04 4.42 USD | |
| 11880 Solutions AG TGT.F | $0.6899 0.75 USD |
0
|
$17.97M 19.64M USD | $538 588.11 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $17.97M 19.64M USD | 0 | -$0.06 -0.06 USD | |
| 11880 Solutions AG TGT.DE | $0.68 0.74 USD |
0
|
$17.84M 19.5M USD | $100 109.31 USD | $0.68 0.74 USD | $0.68 0.74 USD | $17.84M 19.5M USD | 0 | -$0.06 -0.06 USD | |
| Digilife Technologies Limited MZZ1.F | $1.11 1.21 USD |
+7.77
|
$15.13M 16.54M USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $15.13M 16.54M USD | 0 | -$0.18 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $0.8 0.87 USD |
-7.01
|
$12.79M 13.98M USD | $310 338.87 USD | $0.8 0.87 USD | $0.8 0.87 USD | $12.79M 13.98M USD | 0 | -$0.07 -0.07 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.54 1.68 USD |
+0.65
|
$11.85M 12.95M USD | $110 120.24 USD | $1.52 1.66 USD | $1.56 1.71 USD | $11.85M 12.95M USD | 22.00 | $0.07 0.08 USD | |
| AirNet Technology Inc. 4ARB.F | $0.5 0.54 USD |
0
|
$9.14M 9.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 9.99M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| mVISE AG C1V.F | $0.75 0.81 USD |
-12.35
|
$7.87M 8.61M USD | $2.5K 2.73K USD | $0.75 0.81 USD | $0.8499 0.93 USD | $7.87M 8.61M USD | 0 | -$0.35 -0.3 USD | |
| Spacetalk Limited EZY.F | $0.008999 0.0098 USD |
0
|
$6.89M 7.53M USD | $54.36K 59.43K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.89M 7.53M USD | 0 | $0 0 USD | |
| BD Multimedia SA 6VD.F | $1.4 1.52 USD |
-0.36
|
$4.37M 4.78M USD | $23 25.14 USD | $1.4 1.52 USD | $1.4 1.52 USD | $4.37M 4.78M USD | 0 | -$0.28 -0.3 USD | |
| TalkPool AG TKPL.F | $0.52 0.57 USD |
-10.58
|
$4.19M 4.58M USD | $2.44K 2.67K USD | $0.52 0.57 USD | $0.52 0.57 USD | $4.19M 4.58M USD | 1.58 | $0.33 0.36 USD | |
| Philion SE PH6.F | $0.53 0.58 USD |
0
|
$1.08M 1.18M USD | $200 218.63 USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.08M 1.18M USD | 0 | -$5.05 -5.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}