Trang kết quả 171 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 171

Thể loại

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MEME HORSE MHORSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lux Token LUX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morini CarryTradeUSDTRYLeverage Vault CARRYTRADEUSDTRYLEVERAGE	$0	0	$0	$0	$0	$0	$0	$0
—	Arrow ARROW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sherwood Exchange SWOOD	$0.0001465	8.85	$0	$0.0003028	$0.0001101	$153.78K	$146.51K	$0
—	Astra AST	$0.0000649 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DEXA COIN DEXA	$0.0000008198 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.81K ₿0	$0	$0 ₿0
—	Selenium SLC	$0.00694 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9999 ₿0.000015	0.22	$0 ₿0	$1.01 ₿0.	$0.9951 ₿0.	$1.86 ₿0	$0	$0 ₿0
—	Magic Beasties BSTS	$0.0000001218 ₿0.0000000000018	0	$0 ₿0	$0	$0	$1.26 ₿0	$121.89K ₿1.9	$0 ₿0
—	Parrot USD PAI	$0.9964 ₿0.000013	0	$4.21M ₿57.69	$0 ₿0.	$0 ₿0.	$221.98 ₿0	$4.21M ₿57.69	$4.21M ₿57.69
—	Kollector KLTR	$0.01305 ₿0.00000019	2.39	$0 ₿0	$0.01314 ₿0.00000019	$0.01263 ₿0.00000019	$7.05K ₿0.1	$65.26K ₿0.98	$0 ₿0
—	CryptoMines Reborn CRUX	$0.08903 ₿0.0000013	-0.07	$0 ₿0	$0.08957 ₿0.0000014	$0.08864 ₿0.0000013	$31.1 ₿0	$445.17K ₿6.92	$0 ₿0
—	Beta BETA	$11.83 ₿0.00022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.25 ₿0	$80.36K ₿1.53	$0 ₿0
—	EAGLE MINING NETWORK EGON	$0.0103 ₿0.00000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$0	$0 ₿0
—	Vortex Protocol VP	$0.004498 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.78 ₿0	$404.85K ₿6.41	$0 ₿0
—	Mars Protocol MARS	$0.0004926 ₿0.0000000071	0	$131.29K ₿1.9	$0 ₿0.	$0 ₿0.	$585.98 ₿0	$223.69K ₿3.25	$131.29K ₿1.9
—	Aether Games AEG	$0.00002116 ₿0.00000000029	9.28	$9.39K ₿0.13	$0.0000211 ₿0.	$0.00001936 ₿0.	$4.94 ₿0	$21.11K ₿0.29	$9.39K ₿0.13
—	MELD MELD	$0.00000983 ₿0.00000025	0	$39.32K ₿956.96	$0 ₿0.	$0 ₿0.	$10.91 ₿0	$39.32K ₿1.01K	$39.32K ₿956.96
—	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000013	0.55	$742.57K ₿9.72	$1.03 ₿0.	$0.9897 ₿0.	$5.2K ₿0	$742.57K ₿9.72	$742.57K ₿9.72
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	LYNX LYNX	$0.007565 ₿0.00000014	0	$19.62K ₿0.38	$0 ₿0.	$0 ₿0.	$2.35K ₿0	$37.83K ₿0.74	$19.62K ₿0.38
—	GrokDogeX GDX	$0.00002337 ₿0.00000000035	0	$9.83K ₿0.15	$0 ₿0.	$0 ₿0.	$95.63 ₿0	$9.83K ₿0.15	$9.83K ₿0.15
—	Money On Chain MOC	$0.05369 ₿0.00000083	0.47	$0 ₿0	$0.0537 ₿0.00000084	$0.05344 ₿0.00000082	$388.87 ₿0.03	$9.53M ₿147.52	$0 ₿0
—	Haedal Staked SUI HASUI	$1.21 ₿0.000015	-1.57	$52.22M ₿684.98	$1.23 ₿0.	$1.15 ₿0.	$40.11K ₿0	$52.22M ₿684.98	$52.22M ₿684.98
—	Titan Trading Token TES	$0.00187 ₿0.000013	0	$60.97K ₿0	$0 ₿0.	$0 ₿0.	$21.81 ₿0	$187.09K ₿1.29K	$60.97K ₿0
—	Weirdo [OLD] WEIRDO	$0.007524 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.02 ₿0	$7.52K ₿0.11	$0 ₿0
—	Crypton Ai $CRYPTON	$0.02133 ₿0.00000033	1.33	$0 ₿0	$0.02207 ₿0.00000043	$0.02091 ₿0.00000027	$85.57 ₿0.05	$21.33K ₿0.34	$0 ₿0
—	BarkCoin BARK	$0.00000423 ₿0.000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.78 ₿0	$4.23K ₿0.05	$0 ₿0
—	Luxury Travel Token LTT	$0.001498 ₿0.000000024	-4.30	$0 ₿0	$0.001568 ₿0.000000025	$0.001498 ₿0.000000024	$15.21K ₿0.27	$149.9M ₿2.42K	$0 ₿0
—	The Degensons DEGENS	$0.00000806 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.37 ₿0	$8.06K ₿0.12	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chainpal CPAL	$0.00783 ₿0.000000089	0	$59.72K ₿0.68	$0 ₿0.	$0 ₿0.	$13.38 ₿0	$78.31K ₿0.89	$59.72K ₿0.68
—	Hanabi-chan HANABI	$0.0000000242 ₿0.00000000000036	0	$10.18K ₿0.15	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$10.18K ₿0.15	$10.18K ₿0.15
—	QUANT QUANT	$0.00001173 ₿0.00000000017	0	$11.74K ₿0.17	$0 ₿0.	$0 ₿0.	$3.54 ₿0	$11.74K ₿0.17	$11.74K ₿0.17
—	NOT A CULT CULT	$0.00002375 ₿0.00000000034	0	$23.77K ₿0.35	$0 ₿0.	$0 ₿0.	$128.82 ₿0	$23.77K ₿0.35	$23.77K ₿0.35
—	AstraDex AI ADEX	$0.01397 ₿0.00000019	6.29	$0 ₿0	$0.01398	$0.01306	$302.91 ₿0	$293.5K ₿4.13	$0 ₿0
—	ZKGPT ZKGPT	$0.00001726 ₿0.00000000019	0	$17.26K ₿0.2	$0 ₿0.	$0 ₿0.	$1.96 ₿0	$17.26K ₿0.2	$17.26K ₿0.2
—	Healix AI HXAI	$0.0007646 ₿0.000000011	0	$7.65K ₿0.11	$0 ₿0.	$0 ₿0.	$5.52 ₿0	$7.65K ₿0.11	$7.65K ₿0.11
—	block AI BLOCK	$0.00000913 ₿0.00000000012	0	$7.64K ₿0.1	$0 ₿0.	$0 ₿0.	$4.69 ₿0	$7.64K ₿0.1	$7.64K ₿0.1
—	Evolve Network EVOLVE	$0.00002184 ₿0.00000000030	0	$54.05K ₿0.76	$0 ₿0.	$0 ₿0.	$3.24 ₿0	$917.48K ₿12.91	$54.05K ₿0.76
—	Stargate Bridged Pearl (Avalanche) PEARL	$0.005969 ₿0.000000092	-0.16	$0 ₿0	$0.006015 ₿0.000000094	$0.005906 ₿0.000000092	$3.53K ₿0.03	$456.09K ₿7.05	$0 ₿0
—	Yield Optimizer BTC YOBTC	$65,694 ₿1.013	-9.13	$359K ₿5.54	$72,679 ₿0.	$61,265 ₿0.	$325.14 ₿0	$359K ₿5.54	$359K ₿5.54
—	Dove The Dog DOVE	$0.00000405	0	$3.03K	$0 ₿0.	$0 ₿0.	$38.2 ₿0	$4.05K	$3.03K
—	Flight Coin FLIGHT	$0.0000001255 ₿0.0000000000019	-1.03	$0 ₿0	$0.0000001275 ₿0.0000000000021	$0.0000001254 ₿0.0000000000019	$368.9 ₿0.01	$12.56M ₿195.88	$0 ₿0
—	Mantra Bridged USDC (Mantra) USDC	$0.9996 ₿0.000013	-0.01*	$447.06K ₿5.82	$1 ₿0.	$0.9906 ₿0.	$31.46K ₿0	$447.06K ₿5.82	$447.06K ₿5.82
—	AURA AURA	$0.00000225 ₿0.000000000031	0	$177.38K ₿2.49	$0 ₿0.	$0 ₿0.	$12.77 ₿0	$177.38K ₿2.49	$177.38K ₿2.49
—	EvoPay EPAY	$0.00257 ₿0.000000029	0	$2.57K ₿0.03	$0 ₿0.	$0 ₿0.	$40.97 ₿0	$2.57K ₿0.03	$2.57K ₿0.03
—	ShibaCoin SHIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KAME KAME	$0.00000483 ₿0.000000000066	0	$4.59K ₿0.06	$0 ₿0.	$0 ₿0.	$4.74 ₿0	$4.83K ₿0.07	$4.59K ₿0.06
—	1 dog can change your life 1DOG	$0.00000251 ₿0.000000000036	0	$2.5K ₿0.04	$0 ₿0.	$0 ₿0.	$123.87 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
—	Briq Finance BRIQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
—	Crypto SuperCycle SUPERCYCLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Robinhood Payments Protocol RPP402	$0.00009613	26.26	$0	$0.0002184	$0.00004631	$147.88K	$94.39K	$0
—	DexAge DXG	$0.00001947 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Faircoin FAIR	$0.01291 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Genesis Vision GVT	$0.06996 ₿0.0000023	0	$310.4K ₿10.65	$0 ₿0.	$0 ₿0.	$6.3 ₿0	$310.4K ₿10.65	$310.4K ₿10.65
—	Maya Preferred 223 MPRA	$1.94B ₿2963	0.07	$0 ₿0	$1.95B ₿3147	$1.9B ₿2961	$157.53M ₿2.8K	$388.41Quad ₿5.93T	$0 ₿0
—	MedicalVeda MVEDA	$0.0004859 ₿0.0000000077	0.28	$0 ₿0	$0.0004905	$0.0004842	$69.12 ₿0	$42.77K ₿0.68	$0 ₿0
—	Aave ZRX v1 AZRX	$0.09719 ₿0.0000015	-10.07	$0 ₿0	$0.1107 ₿0.	$0.08888 ₿0.	$0 ₿0	$7.2K ₿0.11	$0 ₿0
—	REAPit REAP	$0.00005276 ₿0.00000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BlackHole Protocol BLACK	$0.007131 ₿0.000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.6 ₿0	$713.11K ₿8.15	$0 ₿0
—	Forest Knight KNIGHT	$0.0001001 ₿0.0000000014	0	$2.04K ₿0.03	$0 ₿0.	$0 ₿0.	$162.11 ₿0	$10.01K ₿0.15	$2.04K ₿0.03
—	Dibs Share DSHARE	$2.59 ₿0.000040	-0.06	$0 ₿0	$2.61	$2.59	$1.03 ₿0	$157.94K ₿2.49	$0 ₿0
—	Uniswap (Wormhole) UNI	$3.89 ₿0.000051	-2.10	$0 ₿0	$3.98 ₿0.	$3.81 ₿0.	$1.41K ₿0	$0	$0 ₿0
—	Cryptoshares SHARES	$0.000007349 ₿0.00000000010	4.28	$0 ₿0	$0.0000075 ₿0.	$0.00000705 ₿0.	$0.4 ₿0	$810.61 ₿0.01	$0 ₿0
—	RUBY RUBY	$0.02186 ₿0.00000033	0	$333.63K ₿5.07	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
—	Yearn CRV YCRV	$0.1342 ₿0.0000022	-5.55	$0 ₿0	$0.1474 ₿0.0000023	$0.1329 ₿0.0000021	$14.2K ₿0.09	$497.85K ₿8.21	$0 ₿0
—	GAGARIN GGR	$0.003871 ₿0.000000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.36 ₿0	$9.52K ₿0.14	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0	$0	$0	$0	$0
—	KyotoSwap KSWAP	$0	0	$0	$0	$0	$0	$0	$0
—	HyperCycle HYPC	$0.004836 ₿0.000000072	3.17	$0 ₿0	$0.004915 ₿0.000000073	$0.004673 ₿0.000000069	$710.2 ₿0	$10.4M ₿155.04	$0 ₿0
—	Taho TAHO	$0	0	$0	$0	$0	$0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Decentralized Music Chain DMCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HAMSTER WIF HAT WIF	$0.00000495 ₿0.000000000070	0	$4.95K ₿0.07	$0 ₿0.	$0 ₿0.	$8.64 ₿0	$4.95K ₿0.07	$4.95K ₿0.07
—	Morkie MORK	$0.0000006521 ₿0.0000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.17 ₿0	$2.61K ₿0.03	$0 ₿0
—	Bridged WBTC WBTC	$66,759 ₿0.87	-2.28	$0 ₿0	$69,971 ₿0.	$65,881 ₿0.	$3.55 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETH	$2,459.64 ₿0.032	-3.95	$13.6M ₿178.92	$2,560.67 ₿0.	$2,302.63 ₿0.	$1.23 ₿0	$13.6M ₿178.92	$13.6M ₿178.92
—	Fit FIT	$0.002221 ₿0.000000029	0	$22.19K ₿0.29	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$22.19K ₿0.29	$22.19K ₿0.29
—	Pocket Rocket $ROCKET	$0	0	$0	$0	$0	$0	$0	$0
—	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
—	Bueno BUENO	$0.000009909 ₿0.00000000012	0	$8.63K ₿0.11	$0 ₿0.	$0 ₿0.	$20.61 ₿0	$8.63K ₿0.11	$8.63K ₿0.11
—	Azizi AZIZI	$0.00001151 ₿0.00000000012	0	$11.44K ₿0.12	$0 ₿0.	$0 ₿0.	$3.53 ₿0	$11.5K ₿0.12	$11.44K ₿0.12
—	Bitcorn BTCN	$0	0	$0	$0	$0	$0	$0	$0
—	AVAX Meme Index AMI	$13.97 ₿0.00020	0	$13.36K ₿0.2	$0 ₿0.	$0 ₿0.	$12.38 ₿0	$13.36K ₿0.2	$13.36K ₿0.2
—	Ocelex OCX	$0.0005191 ₿0.0000000075	0	$15.08K ₿0.22	$0 ₿0.	$0 ₿0.	$4.04 ₿0	$135.19K ₿1.96	$15.08K ₿0.22
—	Austin Capitals AUX	$4.25 ₿0.000062	0	$41.57M ₿615.66	$0 ₿0.	$0 ₿0.	$22.26K ₿0	$41.57M ₿615.66	$41.57M ₿615.66
—	Nebula Ai NAIX	$0.0000955 ₿0.0000000014	0	$9.55K ₿0.14	$0 ₿0.	$0 ₿0.	$29.01 ₿0	$9.55K ₿0.14	$9.55K ₿0.14
—	Tilt Coin TILT	$0.000005349 ₿0.000000000056	0	$5.34K ₿0.06	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$5.34K ₿0.06	$5.34K ₿0.06
—	qwqiao's minutes QWQIAO	$0.1334 ₿0.0000018	0	$13.32K ₿0.19	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$13.32K ₿0.19	$13.32K ₿0.19
—	chatXZI by AI CXZI	$0.000004729 ₿0.000000000071	0	$4.31K ₿0.07	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$4.31K ₿0.07	$4.31K ₿0.07
—	TOP HAT TOPHAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	XMEME XMEME	$0.00000477 ₿0.000000000066	0	$476.68K ₿6.69	$0 ₿0.	$0 ₿0.	$4.61 ₿0	$476.68K ₿6.69	$476.68K ₿6.69
—	Hemi Bridged USDT (Hemi) USDT	$0.9994	0.02	$236.48K	$0.9998 ₿0.	$0.9971 ₿0.	$103.21K ₿0	$236.48K	$236.48K
—	GuaridOS GUDOS	$0.00000168 ₿0.000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.86 ₿0	$1.68K ₿0.02	$0 ₿0
—	Base BASE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged wstETH (BSC) WSTETH	$2,767.57 ₿0.036	-3.39	$5.8M ₿75.78	$2,881.82 ₿0.	$2,603.69 ₿0.	$4.59K ₿0	$5.8M ₿75.78	$5.8M ₿75.78
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}