結果ページ171 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.00000274
₿0.000000000038
|
0 |
$2.71K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$2.71K
₿0.04
|
$2.71K
₿0.04
|
|
|
| — |
|
$0.00000581
₿0.000000000065
|
0 |
$5.79K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.97
₿0
|
$5.79K
₿0.07
|
$5.79K
₿0.07
|
|
|
| — |
|
$0.00000669
₿0.000000000082
|
0 |
$6.69K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$12.12
₿0
|
$6.69K
₿0.08
|
$6.69K
₿0.08
|
|
|
| — |
|
$0.00142
₿0.000000020
|
0 |
$29.82K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$29.82K
₿0.43
|
$29.82K
₿0.43
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000007819
₿0.000000000085
|
0 |
$7.82K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$7.82K
₿0.09
|
$7.82K
₿0.09
|
|
|
| — |
|
$0.0007049
₿0.000000013
|
0.01* |
$0
₿0
|
$0.000705
₿0.
|
$0.0007049
₿0.
|
|
$13.68
₿0
|
$7.05M
₿133.27
|
$0
₿0
|
|
|
| — |
|
$0.00000897
₿0.00000000017
|
0 |
$7.97K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$11.43
₿0
|
$7.97K
₿0.16
|
$7.97K
₿0.15
|
|
|
| — |
|
$0.0000007649
₿0.0000000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$763.11
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000006912
₿0.0000000000092
|
0 |
$691.21
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.06
₿0
|
$691.16
₿0.01
|
$691.21
₿0.01
|
|
|
| — |
|
$0.000004189
₿0.000000000048
|
0 |
$4.13K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.89
₿0
|
$4.13K
₿0.05
|
$4.13K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.08461
₿0.00000099
|
0 |
$76.15M
₿899.91
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$76.15M
₿899.91
|
$76.15M
₿899.91
|
|
|
| — |
|
$5.3
₿0.000068
|
2.59 |
$0
₿0
|
$5.3
₿0.
|
$4.67
₿0.
|
|
$466.34
₿0
|
$529.9M
₿6.82K
|
$0
₿0
|
|
|
| — |
|
$0.00000357
₿0.000000000042
|
0 |
$3.57K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.32
₿0
|
$3.57K
₿0.04
|
$3.57K
₿0.04
|
|
|
| — |
|
$37.36
₿0.00070
|
0 |
$126.29
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.48
₿0
|
$126.29
₿0
|
$126.29
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$510.83
|
0 |
$1.52K
|
$0
₿0.
|
$0
₿0.
|
|
$4.82
₿0
|
$1.52K
|
$1.52K
|
|
|
| — |
|
$0.00000862
|
0 |
$8.62K
|
$0
|
$0
|
|
$11.1
|
$8.62K
|
$8.62K
|
|
|
| — |
|
$0.0004048
|
-17.51 |
$0
|
$0.0004881
|
$0.0003299
|
|
$48.18K
|
$396.9K
|
$0
|
|
|
| — |
|
$34.91
|
0 |
$11.67
|
$0
|
$0
|
|
$12
|
$0
|
$11.67
|
|
|
| — |
|
$0.0007912
|
-30.05 |
$0
|
$0.001365
|
$0.0007303
|
|
$110.59K
|
$791.28K
|
$0
|
|
|
| — |
|
$0.0004569
₿0.0000000072
|
0 |
$456.91K
₿2.41
|
$0
₿0.
|
$0
₿0.
|
|
$501.57
₿0
|
$456.91K
₿7.29
|
$456.91K
₿2.41
|
|
|
| — |
|
$0.03883
₿0.00000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1.1
₿0.000012
|
0 |
$16.26M
₿189.94
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$16.26M
₿189.94
|
|
|
| — |
|
$0.0000002124
₿0.0000000000099
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.1
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001711
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00009414
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002197
₿0.0000000036
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.97
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.02623
₿0.00000048
|
0 |
$2.85M
₿12.04
|
$0
₿0.
|
$0
₿0.
|
|
$183.04
₿0
|
$2.85M
₿52.24
|
$2.85M
₿12.04
|
|
|
| — |
|
$0.000000318
₿0.0000000000042
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$12.07
₿0
|
$19.17K
₿0.25
|
$0
₿0
|
|
|
| — |
|
$0.0004802
₿0.0000000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$599.82
₿0
|
$480.29K
₿6.79
|
$0
₿0
|
|
|
| — |
|
$0.001832
₿0.000000028
|
0 |
$0
₿0
|
$0.001832
₿0.
|
$0.001832
₿0.
|
|
$10.12
₿0
|
$183.28K
₿2.82
|
$0
₿0
|
|
|
| — |
|
$0.0008944
₿0.000000011
|
0 |
$352.53K
₿4.55
|
$0
₿0.
|
$0
₿0.
|
|
$295.43
₿0
|
$423.73K
₿5.47
|
$352.53K
₿4.55
|
|
|
| — |
|
$0.0001242
₿0.0000000017
|
0 |
$62.13K
₿0.86
|
$0
₿0.
|
$0
₿0.
|
|
$1.66
₿0
|
$62.13K
₿0.86
|
$62.13K
₿0.86
|
|
|
| — |
|
$0.000129
₿0.0000000015
|
-2.71 |
$0
₿0
|
$0.0001326
₿0.
|
$0.0001288
₿0.
|
|
$148.41
₿0
|
$129.01K
₿1.55
|
$0
₿0
|
|
|
| — |
|
$0.00007496
₿0.0000000010
|
0 |
$10.66K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$4.73
₿0
|
$22.49K
₿0.32
|
$10.66K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000006925
₿0.00000000000079
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.2
₿0
|
$22.94K
₿0.26
|
$0
₿0
|
|
|
| — |
|
$0.00002279
₿0.00000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$548.14
₿0
|
$22.79K
₿0.26
|
$0
₿0
|
|
|
| — |
|
$0.04398
₿0.00000063
|
8.35 |
$0
₿0
|
$0.04497
₿0.
|
$0.0406
₿0.
|
|
$10.06
₿0
|
$13.2K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$0.00000005108
₿0.00000000000093
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$25.16
₿0
|
$0
₿0
|
|
|
| — |
|
$0.003814
₿0.000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.18
₿0
|
$762.98K
₿9.92
|
$0
₿0
|
|
|
| — |
|
$0.00258
₿0.000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$796.51
₿0
|
$258.08K
₿4.19
|
$0
₿0
|
|
|
| — |
|
$0.0006191
₿0.000000086
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.85
₿0
|
$6.19K
₿0.87
|
$0
₿0
|
|
|
| — |
|
$0.00000002985
₿0.0000000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.68
₿0
|
$298.53K
₿14.53
|
$0
₿0
|
|
|
| — |
|
$0.0008244
₿0.000000011
|
1.87 |
$0
₿0
|
$0.0008514
₿0.
|
$0.0008041
₿0.
|
|
$27.3
₿0
|
$818.81K
₿11.35
|
$0
₿0
|
|
|
| — |
|
$0.0000001499
₿0.0000000000026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$75.45K
₿1.32
|
$0
₿0
|
|
|
| — |
|
$0.000000792
₿0.0000000000099
|
0 |
$5.18K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$82.59
₿0
|
$7.92K
₿0.1
|
$5.18K
₿0.07
|
|
|
| — |
|
$112.05
₿0.0014
|
-4.81 |
$167.17M
₿2.19K
|
$118.62
₿0.
|
$109.57
₿0.
|
|
$7.23M
₿0
|
$167.17M
₿2.18K
|
$167.17M
₿2.19K
|
|
|
| — |
|
$0.00002888
₿0.00000000045
|
0 |
$28.88K
₿0.46
|
$0
₿0.
|
$0
₿0.
|
|
$83.9
₿0
|
$28.88K
₿0.46
|
$28.88K
₿0.46
|
|
|
| — |
|
$0.00001068
₿0.00000000011
|
0 |
$10.68K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$11.65
₿0
|
$10.68K
₿0.12
|
$10.68K
₿0.12
|
|
|
| — |
|
$0.000002529
|
0 |
$4.81K
|
$0
₿0.
|
$0
₿0.
|
|
$16.2
₿0
|
$5.06K
|
$4.81K
|
|
|
| — |
|
$2,015.69
₿0.031
|
-10.48 |
$9.54M
₿146.75
|
$2,275.99
₿0.
|
$1,875.69
₿0.
|
|
$199.65K
₿0
|
$9.54M
₿146.75
|
$9.54M
₿146.75
|
|
|
| — |
|
$0.000008519
₿0.00000000011
|
0 |
$8.52K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$28.49
₿0
|
$8.52K
₿0.11
|
$8.52K
₿0.11
|
|
|
| — |
|
$0.0000118
₿0.00000000019
|
0 |
$11.8K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$13.32
₿0
|
$11.8K
₿0.2
|
$11.8K
₿0.2
|
|
|
| — |
|
$0.000003559
₿0.000000000046
|
0 |
$3.56K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.21
₿0
|
$3.56K
₿0.05
|
$3.56K
₿0.05
|
|
|
| — |
|
$0.001293
₿0.000000016
|
-5.52 |
$1.02M
₿13.42
|
$0.001369
₿0.
|
$0.001294
₿0.
|
|
$43.29K
₿0
|
$1.02M
₿13.42
|
$1.02M
₿13.42
|
|
|
| — |
|
$0.0000343
₿0.00000000044
|
0 |
$19.42K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$19.42K
₿0.25
|
$19.42K
₿0.25
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000001695
₿0.0000000000019
|
0 |
$1.7K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$2.5
₿0
|
$1.7K
₿0.02
|
$1.7K
₿0.02
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000335
₿0.000000000038
|
0 |
$3.24K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$48.04
₿0
|
$3.24K
₿0.04
|
$3.24K
₿0.04
|
|
|
| — |
|
$0.00000305
₿0.000000000036
|
0 |
$3.05K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$50.02
₿0
|
$3.05K
₿0.04
|
$3.05K
₿0.04
|
|
|
| — |
|
$0.00001879
₿0.00000000026
|
0 |
$18.79K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$21.37
₿0
|
$18.79K
₿0.26
|
$18.79K
₿0.26
|
|
|
| — |
|
$0.000009
₿0.00000000012
|
0 |
$7K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$24.61
₿0
|
$7K
₿0.1
|
$7K
₿0.1
|
|
|
| — |
|
$0.00001157
₿0.0000000042
|
0 |
$3.49K
₿1.27
|
$0
₿0.
|
$0
₿0.
|
|
$7.43
₿0
|
$11.58K
₿4.26
|
$3.49K
₿1.27
|
|
|
| — |
|
$0.00003338
₿0.00000000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.26
₿0
|
$166.9K
₿2.85
|
$0
₿0
|
|
|
| — |
|
$0.00001735
₿0.00000000028
|
0 |
$16.77K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$151.86
₿0
|
$16.77K
₿0.27
|
$16.77K
₿0.27
|
|
|
| — |
|
$2,430.81
₿0.032
|
8.17 |
$0
₿0
|
$2,451.71
₿0.
|
$2,242.2
₿0.
|
|
$7.2K
₿0
|
$16.83M
₿228.71
|
$0
₿0
|
|
|
| — |
|
$0.000002009
₿0.00000000076
|
0 |
$20.08K
₿7.66
|
$0
₿0.
|
$0
₿0.
|
|
$64.83
₿0
|
$20.08K
₿7.66
|
$20.08K
₿7.66
|
|
|
| — |
|
$0.000002139
₿0.000000000030
|
0 |
$2.07K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$18.55
₿0
|
$2.07K
₿0.03
|
$2.07K
₿0.03
|
|
|
| — |
|
$58.85
₿0.0010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.1K
₿0
|
$15.59M
₿284.45
|
$0
₿0
|
|
|
| — |
|
$0.006152
₿0.0000000065
|
0.02 |
$0
₿0
|
$0.006151
₿0.
|
$0.006151
₿0.
|
|
$5.72K
₿0
|
$61.44K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.0005892
₿0.0000000065
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$24.7
₿0
|
$5.89K
₿0.07
|
$0
₿0
|
|
|
| — |
|
$0.00006794
₿0.00000000063
|
0 |
$28.58K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.02M
₿0
|
$28.58K
₿0.27
|
$28.58K
₿0.27
|
|
|
| — |
|
$0.00001997
₿0.00000000033
|
0 |
$12.99K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$131.29
₿0
|
$12.99K
₿0.22
|
$12.99K
₿0.22
|
|
|
| — |
|
$0.000002979
₿0.000000000041
|
0 |
$2.98K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$210.02
₿0
|
$2.98K
₿0.04
|
$2.98K
₿0.04
|
|
|
| — |
|
$0.1465
₿0.0000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$44.02K
₿0
|
$146.57M
₿1.4K
|
$0
₿0
|
|
|
| — |
|
$0.00000296
₿0.000000000028
|
0 |
$2.96K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$18.55
₿0
|
$2.96K
₿0.03
|
$2.96K
₿0.03
|
|
|
| — |
|
$0.000005309
₿0.000000000062
|
0 |
$5.3K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$46.67
₿0
|
$5.3K
₿0.06
|
$5.3K
₿0.06
|
|
|
| — |
|
$0.000003029
₿0.000000000027
|
0 |
$3.03K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$19.84
₿0
|
$3.03K
₿0.03
|
$3.03K
₿0.03
|
|
|
| — |
|
$0.006504
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$494.38
₿0
|
$6.5M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003018
₿0.0000000000033
|
0 |
$30.18K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$59.6
₿0
|
$30.18K
₿0.33
|
$30.18K
₿0.33
|
|
|
| — |
|
$0.00004182
₿0.0000000010
|
0 |
$4.18K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$10.68
₿0
|
$4.18K
₿0.1
|
$4.18K
₿0.1
|
|
|
| — |
|
$0.000002719
₿0.000000000032
|
0 |
$2.72K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$12.77
₿0
|
$2.72K
₿0.03
|
$2.72K
₿0.03
|
|
|
| — |
|
$0.000008569
₿0.00000000016
|
0 |
$8.57K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$4.21
₿0
|
$8.57K
₿0.16
|
$8.57K
₿0.16
|
|
|
| — |
|
$48.38
₿0.00079
|
0 |
$262.96K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$556.22
₿0
|
$262.96K
₿0
|
$262.96K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$96.21
|
0 |
$96.21
|
$0
₿0.
|
$0
₿0.
|
|
$96.21
₿0
|
$96.21
|
$96.21
|
|
|
| — |
|
$0.000007849
|
0 |
$7.85K
|
$0
|
$0
|
|
$2.99
|
$7.85K
|
$7.85K
|
|
|
| — |
|
$266.19
|
0 |
$5.42K
|
$0
|
$0
|
|
$23.78
|
$5.42K
|
$5.42K
|
|
|
| — |
|
$77.95
|
0 |
$459.78
|
$0
|
$0
|
|
$49.97
|
$459.78
|
$459.78
|
|
|
| — |
|
$0.00003491
|
-26.58 |
$0
|
$0.00004768
|
$0.00003283
|
|
$2.46K
|
$34.23K
|
$0
|
|
|
| — |
|
$0.001734
₿0.000000025
|
0 |
$83.49K
₿1.2
|
$0
₿0.
|
$0
₿0.
|
|
$1.02
₿0
|
$1.73M
₿25.01
|
$83.49K
₿1.2
|
|
|
| — |
|
$0.05302
₿0.0000010
|
0 |
$603.91K
₿12.42
|
$0
₿0.
|
$0
₿0.
|
|
$8.29
₿0
|
$1.22M
₿24.99
|
$603.91K
₿12.42
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


