결과 페이지 7 - 국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3013.65 USD — |
-1.1
|
— — | 3013.11 USD — | 3047.08 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.72 USD — |
-1.48
|
— — | 0.72 USD — | 0.72 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3286.05 USD — |
-1.15
|
— — | 3284.39 USD — | 3324.24 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 171.78 USD — |
+0.28
|
— — | 170.81 USD — | 171.89 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.36 USD — |
-1.5
|
— — | 0.36 USD — | 0.36 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 313.6 USD — |
-0.99
|
— — | 311.15 USD — | 316.17 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5446.39 USD — |
-1.73
|
— — | 5442.77 USD — | 5542 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 257.62 USD — |
-1
|
— — | 255.61 USD — | 259.73 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2602.87 USD — |
-1.01
|
— — | 2593.46 USD — | 2606.74 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 300.79 USD — |
-0.72
|
— — | 300.71 USD — | 300.79 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 647.35 USD — |
-1.13
|
— — | 643.01 USD — | 654.87 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 233.19 EUR 254.9 USD |
-0.97
|
— — | 233.19 EUR 254.9 USD | 233.19 EUR 254.9 USD | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 401.75 USD — |
-0.95
|
— — | 401.75 USD — | 401.75 USD — | — - | — — |
| S&P GSCI Index SPGSCI | 587.53 USD — |
-0.83
|
— — | 587.34 USD — | 587.53 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 540.37 USD — |
-0.75
|
— — | 540.37 USD — | 540.78 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 312.21 USD — |
-0.83
|
— — | 312.09 USD — | 312.21 USD — | — - | — — |
| Fox 50 Index FOX50 | 4247.61 USD — |
-0.62
|
— — | 4245.42 USD — | 4266.63 USD — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 150.27 USD — |
-0.75
|
— — | 150.27 USD — | 150.38 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 194.63 USD — |
-1.29
|
— — | 193.97 USD — | 196.91 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 434.23 USD — |
-0.75
|
— — | 434.23 USD — | 434.56 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3755.12 USD — |
-0.81
|
— — | 3754.21 USD — | 3755.53 USD — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1376.4 USD — |
-0.64
|
— — | 1373.66 USD — | 1376.4 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 151.26 USD — |
-1.04
|
— — | 151.18 USD — | 151.26 USD — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 307.44 USD — |
-1.64
|
— — | 306.47 USD — | 312.91 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 115.4 USD — |
-1.61
|
— — | 114.2 USD — | 117.39 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 359.6 USD — |
-0.84
|
— — | 359.53 USD — | 360.19 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 207.43 EUR 226.75 USD |
+0.81
|
— — | 204.4 EUR 223.44 USD | 209.43 EUR 228.94 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 155.79 USD — |
-0.64
|
— — | 155.48 USD — | 155.79 USD — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 872.82 USD — |
-0.49
|
— — | 872.82 USD — | 872.82 USD — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6929.61 USD — |
-0.47
|
— — | 6930.63 USD — | 6930.63 USD — | — - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 13.93 USD — |
-0.65
|
— — | 13.85 USD — | 14.34 USD — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 519.81 USD — |
+0.08
|
— — | 519.88 USD — | 519.88 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 141.26 USD — |
-0.21
|
— — | 140.78 USD — | 143.31 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6663.16 AUD 4410.06 USD |
-0.45
|
— — | 6641.58 AUD 4395.78 USD | 6703.47 AUD 4436.74 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 124.82 USD — |
-5.63
|
— — | 124.4 USD — | 124.54 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.02 USD — |
-5.63
|
— — | 2.02 USD — | 2.02 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 293.56 USD — |
-0.82
|
— — | 293.45 USD — | 293.6 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 499.82 USD — |
-1.49
|
— — | 498.86 USD — | 503.14 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 145.86 USD — |
+0.11
|
— — | 144.7 USD — | 147.46 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 462.33 USD — |
-0.65
|
— — | 460.49 USD — | 464.54 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 190.43 USD — |
-0.85
|
— — | 190.36 USD — | 190.42 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 470.87 USD — |
-1.49
|
— — | 469.97 USD — | 474 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 279.04 USD — |
-1.77
|
— — | 278.36 USD — | 284.07 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.01 USD — |
0
|
— — | 32.01 USD — | 32.01 USD — | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 99.59 USD — |
+0.73
|
— — | 98.94 USD — | 99.59 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4691.52 USD — |
-2.05
|
— — | 4684.94 USD — | 4782 USD — | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 6415.6 USD — |
-1.25
|
— — | 6416.54 USD — | 6416.54 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 533 USD — |
-1.26
|
— — | 533 USD — | 533 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 37.38 USD — |
0
|
— — | 37.38 USD — | 37.38 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2624.4 USD — |
-1.65
|
— — | 2621.2 USD — | 2622.02 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6332.29 USD — |
-1.62
|
— — | 6329.48 USD — | 6435.36 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 465.78 USD — |
-1.22
|
— — | 465.78 USD — | 465.78 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2197.76 USD — |
-0.65
|
— — | 2189.84 USD — | 2212.24 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 228.92 USD — |
-0.48
|
— — | 225.87 USD — | 231.37 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 1040.25 EUR 1137.13 USD |
-1.34
|
— — | 1040.61 EUR 1137.53 USD | 1040.82 EUR 1137.76 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 942.82 USD — |
-1.89
|
— — | 942.1 USD — | 942.19 USD — | — - | — — |