결과 페이지 7 - 국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Syntax Stratified LargeCap Inde SYLC | 3353.68 USD — |
-0.19
|
— — | 3342.98 USD — | 3367.09 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.51 USD — |
-0.33
|
— — | 0.51 USD — | 0.53 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 199.28 USD — |
-0.18
|
— — | 199.44 USD — | 200.53 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.24 USD — |
-0.37
|
— — | 0.24 USD — | 0.26 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 281.77 USD — |
-0.04
|
— — | 280.33 USD — | 286.67 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 5753.82 USD — |
+0.1
|
— — | 5728.03 USD — | 5784.27 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 228.5 USD — |
-0.04
|
— — | 227.33 USD — | 232.47 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2836.91 USD — |
-0.48
|
— — | 2831.44 USD — | 2858.26 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 284.33 USD — |
+0.65
|
— — | 284.33 USD — | 286.34 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle SPGSAC | 745.07 USD — |
-0.02
|
— — | 742.26 USD — | 747.21 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 224.21 EUR 245.09 USD |
+3.92
|
— — | 223.14 EUR 243.92 USD | 226.14 EUR 247.2 USD | — - | — — |
| S&P GSCI Agriculture SPGSAG | 382.18 USD — |
+0.8
|
— — | 382.02 USD — | 384 USD — | — - | — — |
| S&P GSCI SPGSCI | 536.25 USD — |
+0.6
|
— — | 536.25 USD — | 541.2 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced ER SPGSCIECLP | 462.24 USD — |
-0.18
|
— — | 462.24 USD — | 473.94 USD — | — - | — — |
| S&P GSCI ER SPGSCIP | 289.3 USD — |
+0.6
|
— — | 289.3 USD — | 291.97 USD — | — - | — — |
| Fox 50 Index FOX50 | 4600.84 USD — |
-0.46
|
— — | 4576.23 USD — | 4616.03 USD — | — - | — — |
| S&P GSCI Crude Oil ER SPGSCLP | 129.63 USD — |
-0.18
|
— — | 129.63 USD — | 132.92 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 195.45 USD — |
+0.19
|
— — | 194.07 USD — | 196.31 USD — | — - | — — |
| S&P GSCI Crude Oil SPGSCL | 339.96 USD — |
-0.18
|
— — | 339.96 USD — | 348.57 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI TR SPGSCITR | 3641.46 USD — |
+0.62
|
— — | 3653.78 USD — | 3675.45 USD — | — - | — — |
| S&P GSCI Gold SPGSGC | 1928.62 USD — |
+1.57
|
— — | 1928.62 USD — | 1950.45 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy ER SPGSENP | 131.07 USD — |
+0.56
|
— — | 131.07 USD — | 133.18 USD — | — - | — — |
| S&P GSCI Feeder Cattle SPGSFC | 351.45 USD — |
<0.01
|
— — | 349.91 USD — | 352.66 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton SPGSCT | 94.08 USD — |
+0.73
|
— — | 93.36 USD — | 94.47 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 400.66 USD — |
-0.06
|
— — | 399.85 USD — | 400.89 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 114.54 EUR 125.21 USD |
+0.69
|
— — | 114.23 EUR 124.87 USD | 115.33 EUR 126.07 USD | — - | — — |
| S&P GSCI Gold ER SPGSGCP | 206.18 USD — |
+1.57
|
— — | 206.18 USD — | 208.51 USD — | — - | — — |
| S&P GSCI Copper ER SPGSICP | 767.52 USD — |
-0.05
|
— — | 767.12 USD — | 773.59 USD — | — - | — — |
| S&P GSCI Copper TR SPGSICTR | 6377.13 USD — |
-0.04
|
— — | 6374.55 USD — | 6428.36 USD — | — - | — — |
| S&P GSCI Coffee ER SPGSKCP | 23.5 USD — |
-1.44
|
— — | 23.31 USD — | 23.63 USD — | — - | — — |
| S&P GSCI Nickel TR SPGSIKTR | 388.12 USD — |
-0.29
|
— — | 386.71 USD — | 392.49 USD — | — - | — — |
| S&P GSCI Lean Hogs SPGSLH | 151.86 USD — |
-0.02
|
— — | 150.21 USD — | 152.33 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 7314.42 AUD 4841.1 USD |
-0.23
|
— — | 7301.48 AUD 4832.54 USD | 7335.41 AUD 4854.99 USD | — - | — — |
| S&P GSCI Natural Gas SPGSNG | 176.37 USD — |
+9.13
|
— — | 172.21 USD — | 179.7 USD — | — - | — — |
| S&P GSCI Natural Gas ER SPGSNGP | 1.96 USD — |
+9.13
|
— — | 1.91 USD — | 1.99 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum SPGSPT | 232.61 USD — |
-0.12
|
— — | 232.61 USD — | 236.9 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 523.4 USD — |
-0.11
|
— — | 520.1 USD — | 525.39 USD — | — - | — — |
| S&P GSCI Softs SPGSSF | 164.03 USD — |
-0.78
|
— — | 162.6 USD — | 164.8 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 554.2 USD — |
+0.11
|
— — | 549.35 USD — | 555.19 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 176.38 USD — |
+0.32
|
— — | 176.74 USD — | 178.08 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 488.32 USD — |
-0.11
|
— — | 485.24 USD — | 490.17 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 271.34 USD — |
-0.25
|
— — | 270.94 USD — | 272.54 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 32.7 USD — |
0
|
— — | 32.7 USD — | 32.7 USD — | — - | — — |
| S&P GSCI Silver ER SPGSSIP | 96.34 USD — |
+2.05
|
— — | 96.22 USD — | 96.99 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans TR SPGSSOTR | 5673.23 USD — |
+0.23
|
— — | 5673.91 USD — | 5718.36 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 450.36 USD — |
+0.21
|
— — | 450.36 USD — | 453.89 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 39.96 USD — |
0
|
— — | 39.96 USD — | 39.96 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2922.44 USD — |
+0.58
|
— — | 2925.29 USD — | 2942.63 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6888.09 USD — |
+0.14
|
— — | 6874.94 USD — | 6905.06 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 360.7 USD — |
+3.01
|
— — | 360.15 USD — | 363.97 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 2488.22 USD — |
-0.45
|
— — | 2470.16 USD — | 2499.35 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 166.96 USD — |
+0.58
|
— — | 166.96 USD — | 168.78 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 871.16 EUR 952.3 USD |
+1.19
|
— — | 865.35 EUR 945.94 USD | 871.52 EUR 952.69 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 822.75 USD — |
+1.33
|
— — | 821.53 USD — | 826.47 USD — | — - | — — |