결과 페이지 7 - 국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Smart Transportation KMOVE | 148.49 USD — |
-7.28
|
— — | 143.99 USD — | 154.43 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3697.27 USD — |
-4.88
|
— — | 3683.42 USD — | 3890.16 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 146.41 USD — |
-5.75
|
— — | 142.86 USD — | 152.28 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3566.33 USD — |
-4.82
|
— — | 3551.81 USD — | 3747.79 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 126.26 USD — |
-7.79
|
— — | 122.28 USD — | 132.31 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 11144.53 USD — |
-5.06
|
— — | 11059.87 USD — | 11741.56 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 225.99 USD — |
-6.35
|
— — | 221.56 USD — | 235.79 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 212.1 USD — |
-4.84
|
— — | 211.38 USD — | 222.96 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 250.9 USD — |
-6.35
|
— — | 245.98 USD — | 261.78 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 41.77 USD — |
-5.3
|
— — | 41.35 USD — | 44.12 USD — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 2974.84 USD — |
-4.86
|
— — | 2962.11 USD — | 3126.67 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.49 USD — |
-15.48
|
— — | 0.47 USD — | 0.58 USD — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 196.47 USD — |
-0.08
|
— — | 196.47 USD — | 196.51 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.24 USD — |
-15.49
|
— — | 0.23 USD — | 0.28 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWER | 217.74 USD — |
-6.25
|
— — | 211.66 USD — | 226.84 USD — | — - | — — |
| OFI Revenue Factor ESG Index REVWESGL | 2654.16 USD — |
+0.59
|
— — | 2644.77 USD — | 2658.96 USD — | — - | — — |
| S&P Global Luxury Index Net TR SPGLGUN | 4801.97 USD — |
-4.34
|
— — | 4714.89 USD — | 5019.76 USD — | — - | — — |
| S&P Kensho Clean Power Index (U KPOWERP | 176.91 USD — |
-6.25
|
— — | 171.97 USD — | 184.31 USD — | — - | — — |
| S&P 900 Dividend Revenue-Weight REVWDIV | 2621.79 USD — |
-4.78
|
— — | 2604.79 USD — | 2693.64 USD — | — - | — — |
| S&P GSCI Reduced Energy Multipl SPGREMC | 275.14 USD — |
-4.49
|
— — | 273.3 USD — | 288.25 USD — | — - | — — |
| S&P Brent Gold Spread Total Ret SPGLST | 156.56 USD — |
-1.26
|
— — | 156.09 USD — | 158.76 USD — | — - | — — |
| S&P GSCI All Cattle Index SPGSAC | 703.26 USD — |
-3.09
|
— — | 703.26 USD — | 725.7 USD — | — - | — — |
| S&P GSCI Carbon Emission Allowa SPGSCEEP | 195.53 EUR 213.74 USD |
-3.38
|
— — | 192.1 EUR 209.99 USD | 202.98 EUR 221.88 USD | — - | — — |
| S&P GSCI Agriculture Index SPGSAG | 373.14 USD — |
-2.13
|
— — | 369.16 USD — | 382.19 USD — | — - | — — |
| S&P GSCI Index SPGSCI | 522.47 USD — |
-4.98
|
— — | 516.85 USD — | 550.16 USD — | — - | — — |
| S&P GSCI Crude Oil Enhanced Ind SPGSCIECLP | 454.44 USD — |
-7.65
|
— — | 445.14 USD — | 492.09 USD — | — - | — — |
| S&P GSCI Excess Return SPGSCIP | 281.52 USD — |
-5.09
|
— — | 278.82 USD — | 296.78 USD — | — - | — — |
| Fox 50 Index FOX50 | 4087.97 USD — |
-4.07
|
— — | 4085.02 USD — | 4187.47 USD — | — - | — — |
| S&P GSCI Crude Oil Index Excess SPGSCLP | 127.24 USD — |
-7.75
|
— — | 124.65 USD — | 137.94 USD — | — - | — — |
| S&P Kensho New Economy RAIC Ind KRAICN | 163.07 USD — |
-6.32
|
— — | 160 USD — | 173.27 USD — | — - | — — |
| S&P GSCI Crude Oil Index SPGSCL | 338.49 USD — |
-7.75
|
— — | 331.58 USD — | 366.93 USD — | — - | — — |
| Calvert Social Index CALVIN | 141.15 USD — |
-0.44
|
— — | 141.12 USD — | 141.82 USD — | — - | — — |
| S&P GSCI Total Return SPGSCITR | 3524.39 USD — |
-5.08
|
— — | 3490.69 USD — | 3715.43 USD — | — - | — — |
| S&P GSCI Gold Index SPGSGC | 1769.15 USD — |
-2.66
|
— — | 1767.18 USD — | 1839.31 USD — | — - | — — |
| The Cannabis Index CANNABIS | 1194.54 USD — |
-0.08
|
— — | 1190.54 USD — | 1195.96 USD — | — - | — — |
| S&P GSCI Energy Index Excess Re SPGSENP | 130.57 USD — |
-6.72
|
— — | 128.27 USD — | 139.99 USD — | — - | — — |
| S&P GSCI Feeder Cattle Index SPGSFC | 324.72 USD — |
-2.91
|
— — | 324.72 USD — | 334.47 USD — | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 89.23 USD — |
-3.23
|
— — | 86.51 USD — | 92.2 USD — | — - | — — |
| New Frontier Global Balanced In NFGBI | 368.6 USD — |
-3.29
|
— — | 368.13 USD — | 374.66 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 109.7 EUR 119.92 USD |
-1.55
|
— — | 107.85 EUR 117.89 USD | 112.34 EUR 122.8 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 190.77 USD — |
-2.66
|
— — | 190.55 USD — | 198.33 USD — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 698.92 USD — |
-7.02
|
— — | 698.36 USD — | 751.7 USD — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 5775.81 USD — |
-7.01
|
— — | 5771.16 USD — | 6211.9 USD — | — - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 23.22 USD — |
-4.66
|
— — | 23.08 USD — | 24.61 USD — | — - | — — |
| S&P GSCI Nickel Index Total Ret SPGSIKTR | 366.76 USD — |
-6.91
|
— — | 366.38 USD — | 394.04 USD — | — - | — — |
| S&P GSCI Lean Hogs Index SPGSLH | 134.26 USD — |
-4.19
|
— — | 134.26 USD — | 140.12 USD — | — - | — — |
| S&P Global 100 (WM) (NTR) AUD H SP100AHN | 6287.45 AUD 4161.39 USD |
-5.12
|
— — | 6259.21 AUD 4142.7 USD | 6627.03 AUD 4386.15 USD | — - | — — |
| S&P GSCI Natural Gas Index SPGSNG | 180.45 USD — |
-6.86
|
— — | 179.46 USD — | 194.35 USD — | — - | — — |
| S&P GSCI Natural Gas Index Exce SPGSNGP | 2.24 USD — |
-6.86
|
— — | 2.23 USD — | 2.42 USD — | — - | — — |
| Alerian MLP Closed-End Fund Tot AMCIX | 120.61 USD — |
-0.52
|
— — | 119.27 USD — | 121.25 USD — | — - | — — |
| S&P GSCI Petroleum Index SPGSPT | 232.72 USD — |
-6.71
|
— — | 228.13 USD — | 249.46 USD — | — - | — — |
| Alerian Energy Infrastructure C AMCSX | 741.48 USD — |
-2.53
|
— — | 738.71 USD — | 760.11 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVR | 407.59 USD — |
-5.79
|
— — | 395.43 USD — | 424.36 USD — | — - | — — |
| S&P GSCI Softs Index SPGSSF | 158.08 USD — |
-4.08
|
— — | 157.04 USD — | 164.81 USD — | — - | — — |
| S&P Kensho Enterprise Collabora KTEAM | 459.01 USD — |
-5.9
|
— — | 452.13 USD — | 474.8 USD — | — - | — — |
| S&P GSCI Roll Weight Select ER SPGSRWSP | 170.99 USD — |
-4.09
|
— — | 169.74 USD — | 178.38 USD — | — - | — — |
| S&P Kensho Virtual Reality Inde KVRP | 380.33 USD — |
-5.79
|
— — | 368.98 USD — | 395.97 USD — | — - | — — |
| S&P North American Natural Reso SPGSSINR | 250.14 USD — |
-8
|
— — | 248.03 USD — | 271.9 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPP | 31.4 USD — |
-0.86
|
— — | 31.4 USD — | 31.68 USD — | — - | — — |
| S&P GSCI Silver Index Excess Re SPGSSIP | 85.74 USD — |
-8.51
|
— — | 85.36 USD — | 93.92 USD — | — - | — — |
| Invesco Europe Small Cap Index IIES | 4217.97 USD — |
+0.92
|
— — | 4200.97 USD — | 4241.37 USD — | — - | — — |
| S&P GSCI Soybeans Index Total R SPGSSOTR | 5302.26 USD — |
-3.2
|
— — | 5254.88 USD — | 5483.68 USD — | — - | — — |
| DWS BRIX Index (TR) DWSGBXTR | 92.19 EUR 100.78 USD |
-0.28
|
— — | 92.08 EUR 100.66 USD | 92.64 EUR 101.27 USD | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 423.2 USD — |
-3.21
|
— — | 419.42 USD — | 437.68 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.17 USD — |
-0.84
|
— — | 38.17 USD — | 38.5 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2558.71 USD — |
-5.75
|
— — | 2551.53 USD — | 2703.99 USD — | — - | — — |
| S&P Global Water Index SPGTAQUA | 6090.23 USD — |
-4.39
|
— — | 6073.37 USD — | 6358.58 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 357.05 USD — |
-1.69
|
— — | 352.63 USD — | 365.79 USD — | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| S&P North American Technology S SPGSTI | 1965.61 USD — |
-5.48
|
— — | 1940.62 USD — | 2079.54 USD — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 140.84 USD — |
-4.49
|
— — | 138.98 USD — | 147.53 USD — | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 780.7 EUR 853.41 USD |
-3.15
|
— — | 775.94 EUR 848.21 USD | 812.56 EUR 888.24 USD | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 715.36 USD — |
-4.76
|
— — | 713.22 USD — | 752.26 USD — | — - | — — |