결과 페이지 3 - 국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 1686.56 LKR 5.5 USD |
+0.02
|
— — | 1668.02 LKR 5.44 USD | 1688.42 LKR 5.51 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1159.63 LKR 3.78 USD |
-0.35
|
— — | 1150.34 LKR 3.75 USD | 1162.66 LKR 3.79 USD | — - | — — |
| Cohen and Steers Internationa IRP | 112.41 USD — |
-1.13
|
— — | 111.5 USD — | 112.8 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1727.52 LKR 5.64 USD |
-0.86
|
— — | 1693.64 LKR 5.52 USD | 1727.52 LKR 5.64 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2185.03 USD — |
+1.98
|
— — | 2138.66 USD — | 2189.05 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 5458.85 USD — |
+0.32
|
— — | 5429.51 USD — | 5463.33 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 427.03 LKR 1.39 USD |
-0.32
|
— — | 421.44 LKR 1.37 USD | 430.97 LKR 1.41 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2584.12 LKR 8.43 USD |
-0.6
|
— — | 2575.89 LKR 8.4 USD | 2610.76 LKR 8.52 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7204.24 USD — |
-0.59
|
— — | 7173.56 USD — | 7246.89 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2173.62 LKR 7.09 USD |
0
|
— — | 2172.46 LKR 7.09 USD | 2194.32 LKR 7.16 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 232.59 USD — |
-0.11
|
— — | 230.72 USD — | 232.9 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1406.36 LKR 4.59 USD |
0
|
— — | 1406.36 LKR 4.59 USD | 1406.36 LKR 4.59 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 1712.76 LKR 5.59 USD |
-0.38
|
— — | 1700.58 LKR 5.55 USD | 1730.3 LKR 5.64 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1315.48 USD — |
+0.32
|
— — | 1305.6 USD — | 1319.72 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 999.93 LKR 3.26 USD |
-0.1
|
— — | 994.13 LKR 3.24 USD | 999.93 LKR 3.26 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 640.39 LKR 2.09 USD |
+0.76
|
— — | 629.09 LKR 2.05 USD | 653.26 LKR 2.13 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 667.41 USD — |
-0.24
|
— — | 664.64 USD — | 669.03 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 2741.78 EUR 2997.14 USD |
-0.21
|
— — | 2739.81 EUR 2994.98 USD | 2746.95 EUR 3002.79 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 1602.75 USD — |
-0.45
|
— — | 1598.1 USD — | 1603.04 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 129.21 USD — |
-0.33
|
— — | 129.05 USD — | 129.64 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3336.06 EUR 3646.76 USD |
-0.57
|
— — | 3309.34 EUR 3617.56 USD | 3336.84 EUR 3647.62 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 4901.48 USD — |
-0.31
|
— — | 4883.34 USD — | 4906.2 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 2831.14 USD — |
-0.75
|
— — | 2811.63 USD — | 2833.3 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5946 USD — |
-0.35
|
— — | 5934.59 USD — | 5963.45 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1765.31 USD — |
-0.76
|
— — | 1753.14 USD — | 1766.65 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 139.33 USD — |
-0.3
|
— — | 139.11 USD — | 139.75 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1667.84 GBP 2133.06 USD |
-0.28
|
— — | 1664.02 GBP 2128.17 USD | 1683.59 GBP 2153.2 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 252.99 USD — |
+1.15
|
— — | 252.35 USD — | 253.67 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1279.9 USD — |
-0.47
|
— — | 1273.28 USD — | 1285.97 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 145.84 USD — |
+1.13
|
— — | 145.45 USD — | 146.21 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 185.22 USD — |
-0.1
|
— — | 185.2 USD — | 185.25 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1335.11 EUR 1459.46 USD |
-0.57
|
— — | 1332.62 EUR 1456.73 USD | 1336.16 EUR 1460.6 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3020.78 USD — |
-0.54
|
— — | 3020.11 USD — | 3025.41 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2481.13 USD — |
-0.48
|
— — | 2476.48 USD — | 2485.71 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 118.61 USD — |
-1.29
|
— — | 117.97 USD — | 118.61 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1621.41 JPY 10.94 USD |
+0.44
|
— — | 1603.09 JPY 10.82 USD | 1629.94 JPY 11 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 139.29 USD — |
-1.28
|
— — | 138.55 USD — | 139.31 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 498993.3 USD — |
+0.61
|
— — | 496702.7 USD — | 498993.3 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 325.09 USD — |
+1.04
|
— — | 325.09 USD — | 325.09 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 8379.58 USD — |
-0.04
|
— — | 8220.12 USD — | 8476.05 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-22.41
|
— — | 228.54 USD — | 236.23 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-23.57
|
— — | 183.23 USD — | 184.05 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+43.58
|
— — | 183.4 USD — | 186.38 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
-4.75
|
— — | 286.19 USD — | 288.85 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3548.45 ZAR 189.61 USD |
-0.45
|
— — | 3537.36 ZAR 189.01 USD | 3558.89 ZAR 190.16 USD | — - | — — |
| Communication Services Select S IXC | 449.88 USD — |
+0.02
|
— — | 446.96 USD — | 450.33 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-24.34
|
— — | 217.37 USD — | 218.94 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+51.66
|
— — | 936.35 USD — | 947.53 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 1.21 USD — |
-0.82
|
— — | 1.21 USD — | 1.22 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-15.63
|
— — | 1546.2 USD — | 1562.1 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 183829.16 USD — |
+1.05
|
— — | 182126.94 USD — | 184631.1 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-17.96
|
— — | 1850.66 USD — | 1856.02 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 1699.85 USD — |
+0.12
|
— — | 1686.44 USD — | 1701.69 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 583.63 USD — |
+87.1
|
— — | 310.75 USD — | 313.23 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 121 USD — |
-0.36
|
— — | 119.52 USD — | 121.22 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-17.9
|
— — | 2423.96 USD — | 2461.81 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 241923.31 USD — |
+1.06
|
— — | 239718.6 USD — | 243014.11 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-12.82
|
— — | 1480.41 USD — | 1490.26 USD — | — - | — — |