결과 페이지 2 - 국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 113.91 USD — |
+0.29
|
442.28K USD — | 113.18 USD — | 114.07 USD — | — - | 442.28K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 552.22 EUR 603.65 USD |
+0.82
|
— — | 548.65 EUR 599.75 USD | 552.16 EUR 603.59 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6949.63 USD — |
+0.39
|
— — | 6949.63 USD — | 6973.17 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1946.18 USD — |
-0.12
|
— — | 1939.57 USD — | 1952.66 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 864.14 USD — |
+0.43
|
— — | 864.69 USD — | 871.46 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 336.05 USD — |
+0.95
|
— — | 335.96 USD — | 337.25 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5459.65 EUR 5968.14 USD |
+0.26
|
— — | 5431.94 EUR 5937.84 USD | 5460.81 EUR 5969.4 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 193.31 USD — |
+0.23
|
— — | 193.31 USD — | 193.31 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2552.48 JPY 17.23 USD |
-0.16
|
— — | 2551.33 JPY 17.22 USD | 2571.8 JPY 17.36 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 360.41 JPY 2.43 USD |
-0.19
|
— — | 360.19 JPY 2.43 USD | 363.18 JPY 2.45 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 2631.81 USD — |
-0.26
|
— — | 2618.9 USD — | 2641.39 USD — | — - | — — |
| Pacer Trendpilot PTIN | 250.51 USD — |
+0.55
|
— — | 250.83 USD — | 252.21 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1477.49 USD — |
-0.97
|
— — | 1476.01 USD — | 1493.11 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.41 USD — |
+0.55
|
— — | 22.41 USD — | 22.75 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4451.19 USD — |
-0.91
|
— — | 4434.97 USD — | 4504.49 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 6800.59 EUR 7433.96 USD |
-0.6
|
— — | 6770.1 EUR 7400.63 USD | 6856.33 EUR 7494.9 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4860.55 USD — |
-0.19
|
— — | 4839.17 USD — | 4875.68 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6261.46 USD — |
-1.04
|
— — | 6258.13 USD — | 6272.42 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1574.14 USD — |
-0.61
|
— — | 1571.47 USD — | 1590.88 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5163.58 USD — |
-1.04
|
— — | 5160.84 USD — | 5172.62 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 446 USD — |
-0.16
|
— — | 444.57 USD — | 447.06 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6462.9 USD — |
+0.23
|
— — | 6428.77 USD — | 6475.96 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 98.69 EUR 107.88 USD |
+0.66
|
— — | 98.69 EUR 107.88 USD | 99.32 EUR 108.57 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 4816.36 LKR 15.71 USD |
-0.39
|
— — | 4810.53 LKR 15.69 USD | 4826.83 LKR 15.75 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 266.12 EUR 290.91 USD |
-0.76
|
— — | 264.02 EUR 288.61 USD | 266.07 EUR 290.85 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2041.18 USD — |
-0.06
|
— — | 2041.59 USD — | 2045.19 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 251.33 USD — |
-0.62
|
— — | 250.91 USD — | 252.29 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 67.32 EUR 73.59 USD |
+0.6
|
— — | 67.32 EUR 73.59 USD | 67.91 EUR 74.23 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 162.05 EUR 177.15 USD |
+0.81
|
— — | 161.99 EUR 177.07 USD | 162.41 EUR 177.53 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 388 USD — |
+0.17
|
— — | 387.65 USD — | 388.46 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 81.49 EUR 89.08 USD |
+0.42
|
— — | 81.46 EUR 89.05 USD | 81.91 EUR 89.54 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 729.41 USD — |
-0.58
|
— — | 703.23 USD — | 734.68 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 405.83 USD — |
-0.02
|
— — | 405.58 USD — | 406.09 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 179.04 EUR 195.71 USD |
-0.17
|
— — | 178.84 EUR 195.49 USD | 179.16 EUR 195.85 USD | — - | — — |
| S&P MLP Index SPMLP | 1784.54 USD — |
+0.11
|
— — | 1776.1 USD — | 1787.2 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 299.77 USD — |
+0.98
|
— — | 295.9 USD — | 301.81 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5220.11 USD — |
-0.35
|
— — | 5205.83 USD — | 5244.01 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.7 USD — |
+0.07
|
— — | 300.7 USD — | 300.7 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 641.87 USD — |
-0.12
|
— — | 641.64 USD — | 644.87 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1660.33 USD — |
-0.89
|
— — | 1653.37 USD — | 1680.34 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2976.54 USD — |
-0.43
|
— — | 2960.2 USD — | 2983.79 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 782.85 GBP 1001.21 USD |
-0.13
|
— — | 781.37 GBP 999.32 USD | 786.84 GBP 1006.32 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 857.73 USD — |
-0.12
|
— — | 857.57 USD — | 859.68 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 498.26 USD — |
-0.29
|
— — | 497.81 USD — | 498.84 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1679.85 CHF 1911.31 USD |
-0.25
|
— — | 1675.6 CHF 1906.47 USD | 1689.17 CHF 1921.91 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 603.3 USD — |
-0.19
|
— — | 601.56 USD — | 610.26 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 599.73 USD — |
-0.18
|
— — | 597.25 USD — | 600.72 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 439.22 USD — |
+0.21
|
— — | 437.72 USD — | 441.39 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1842.79 USD — |
+0.48
|
— — | 1843.6 USD — | 1859.33 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 181.09 USD — |
-0.2
|
— — | 181.12 USD — | 181.51 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 633.58 SGD 474.84 USD |
-0.11
|
— — | 633.16 SGD 474.53 USD | 638.69 SGD 478.67 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8535.46 KRW 6.44 USD |
-0.76
|
— — | 8507.41 KRW 6.42 USD | 8585.45 KRW 6.48 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1381.76 USD — |
+0.62
|
— — | 1379.86 USD — | 1392.19 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1032.1 EUR 1128.22 USD |
+0.1
|
— — | 1028.48 EUR 1124.27 USD | 1034.97 EUR 1131.36 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1108.58 LKR 3.62 USD |
+1.97
|
— — | 1085.79 LKR 3.54 USD | 1108.58 LKR 3.62 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6345.13 USD — |
+2.13
|
— — | 6186.37 USD — | 6365.26 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1299.27 LKR 4.24 USD |
-0.71
|
— — | 1299.27 LKR 4.24 USD | 1305.39 LKR 4.26 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |