결과 페이지 2 - 국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 154.19 USD — |
-1.03
|
333.24K USD — | 152.71 USD — | 155.47 USD — | — - | 333.24K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 574.41 EUR 627.91 USD |
-0.36
|
— — | 571.96 EUR 625.23 USD | 574.44 EUR 627.94 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 5608.66 USD — |
-0.71
|
— — | 5590.32 USD — | 5612.13 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1799.89 USD — |
-0.54
|
— — | 1796.43 USD — | 1804.26 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 796.04 USD — |
-0.51
|
— — | 792.82 USD — | 796.22 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 335.89 USD — |
-0.54
|
— — | 334.84 USD — | 335.93 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4648.32 EUR 5081.24 USD |
-0.53
|
— — | 4632.52 EUR 5063.97 USD | 4652.47 EUR 5085.78 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 188.84 USD — |
+1.85
|
— — | 188.84 USD — | 188.84 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2614.51 JPY 17.65 USD |
+0.18
|
— — | 2603.27 JPY 17.57 USD | 2618.04 JPY 17.67 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 367.71 JPY 2.48 USD |
+0.24
|
— — | 366.14 JPY 2.47 USD | 368.89 JPY 2.49 USD | — - | — — |
| S&P LAC 40 (US) SPLAC | 2523.23 USD — |
-0.62
|
— — | 2504.54 USD — | 2528.92 USD — | — - | — — |
| Pacer Trendpilot PTIN | 250.87 USD — |
-0.42
|
— — | 249.98 USD — | 250.99 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1564.53 USD — |
-0.86
|
— — | 1556.46 USD — | 1578.62 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 19.21 USD — |
-1.31
|
— — | 19.19 USD — | 19.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4397.65 USD — |
+1.3
|
— — | 4358.36 USD — | 4415.37 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6519.34 EUR 7126.52 USD |
-0.29
|
— — | 6473.48 EUR 7076.39 USD | 6560.92 EUR 7171.97 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4178.37 USD — |
-1.16
|
— — | 4169.99 USD — | 4211.18 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6122.23 USD — |
+0.44
|
— — | 6119.6 USD — | 6147.14 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1226.28 USD — |
<0.01
|
— — | 1219.48 USD — | 1227.95 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5079.25 USD — |
+0.44
|
— — | 5077.07 USD — | 5099.92 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 439.63 USD — |
-0.59
|
— — | 436.56 USD — | 442.22 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5274.62 USD — |
+0.19
|
— — | 5241.36 USD — | 5291.55 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 86.53 EUR 94.59 USD |
-0.1
|
— — | 86.38 EUR 94.43 USD | 86.54 EUR 94.6 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3628.63 LKR 11.84 USD |
-0.02
|
— — | 3593.51 LKR 11.72 USD | 3642.39 LKR 11.88 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 249.28 EUR 272.5 USD |
-0.52
|
— — | 248.14 EUR 271.25 USD | 249.39 EUR 272.62 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1868.27 USD — |
-0.1
|
— — | 1867.35 USD — | 1872.44 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 223.16 USD — |
-0.7
|
— — | 222.38 USD — | 223.51 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 65.99 EUR 72.14 USD |
+0.05
|
— — | 65.91 EUR 72.05 USD | 66.06 EUR 72.21 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 146.09 EUR 159.7 USD |
-0.12
|
— — | 145.83 EUR 159.41 USD | 146.35 EUR 159.98 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 375.59 USD — |
-0.25
|
— — | 375.19 USD — | 375.59 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 83.62 EUR 91.41 USD |
+0.14
|
— — | 83.53 EUR 91.31 USD | 83.79 EUR 91.59 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 378.1 USD — |
-0.7
|
— — | 355.92 USD — | 386.07 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 377.47 USD — |
-0.27
|
— — | 376.71 USD — | 378.51 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 178.67 EUR 195.31 USD |
-0.07
|
— — | 178.44 EUR 195.06 USD | 178.76 EUR 195.41 USD | — - | — — |
| S&P MLP Index SPMLP | 1681.08 USD — |
<0.01
|
— — | 1673.42 USD — | 1683.11 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 331.96 USD — |
-0.68
|
— — | 330.44 USD — | 333.09 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5088.35 USD — |
-0.45
|
— — | 5074.3 USD — | 5106.89 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 292.67 USD — |
+1.2
|
— — | 292.67 USD — | 292.67 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P Preferred Stock Index SPPREF | 658.18 USD — |
+0.07
|
— — | 656.68 USD — | 658.69 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1602.32 USD — |
+1.51
|
— — | 1578.5 USD — | 1608.57 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2749.7 USD — |
+0.26
|
— — | 2735.16 USD — | 2752.18 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 850.19 GBP 1087.34 USD |
+0.45
|
— — | 847.08 GBP 1083.36 USD | 850.83 GBP 1088.16 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 859.09 USD — |
+0.11
|
— — | 857.29 USD — | 859.36 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 477.18 USD — |
-0.04
|
— — | 476.97 USD — | 477.19 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1752.62 CHF 1994.11 USD |
+0.38
|
— — | 1747.68 CHF 1988.49 USD | 1753.97 CHF 1995.64 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 661.52 USD — |
-0.33
|
— — | 658.9 USD — | 663.68 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 603.87 USD — |
-0.05
|
— — | 599.5 USD — | 604.41 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 415.08 USD — |
-0.29
|
— — | 413.99 USD — | 417.27 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1449 USD — |
-0.25
|
— — | 1447.09 USD — | 1449.57 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 161.27 USD — |
-0.46
|
— — | 160.87 USD — | 161.45 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 610.83 SGD 457.79 USD |
-0.23
|
— — | 604.24 SGD 452.85 USD | 611.05 SGD 457.96 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7785.9 KRW 5.88 USD |
+0.25
|
— — | 7772.48 KRW 5.87 USD | 7824.26 KRW 5.91 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1388.55 USD — |
-0.04
|
— — | 1380.49 USD — | 1397.21 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1352.36 EUR 1478.31 USD |
+1.4
|
— — | 1346.64 EUR 1472.06 USD | 1352.78 EUR 1478.77 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1045.58 LKR 3.41 USD |
+0.13
|
— — | 1040.21 LKR 3.39 USD | 1045.58 LKR 3.41 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 7182.41 USD — |
-1.03
|
— — | 7146.68 USD — | 7256.9 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 924.58 LKR 3.02 USD |
+0.16
|
— — | 914.21 LKR 2.98 USD | 928.71 LKR 3.03 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |