결과 페이지 2 - 국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 103.08 USD — |
+1.14
|
290.45K USD — | 100.16 USD — | 103.55 USD — | — - | 290.45K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 513.93 EUR 561.79 USD |
-3.39
|
— — | 511.55 EUR 559.19 USD | 536.64 EUR 586.62 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6209.92 USD — |
-4.99
|
— — | 6196.92 USD — | 6523.6 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1779.1 USD — |
-4.41
|
— — | 1777.91 USD — | 1861.09 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 739.12 USD — |
-6.37
|
— — | 739.06 USD — | 786.43 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 304.61 USD — |
-5
|
— — | 303.58 USD — | 320.34 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5027.96 EUR 5496.24 USD |
-3.39
|
— — | 5011.46 EUR 5478.2 USD | 5229.44 EUR 5716.48 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 192.87 USD — |
+0.23
|
— — | 192.87 USD — | 192.87 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2317.76 JPY 15.65 USD |
-3.28
|
— — | 2276.09 JPY 15.36 USD | 2390.95 JPY 16.14 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 327.37 JPY 2.21 USD |
-3.29
|
— — | 321.41 JPY 2.17 USD | 338.5 JPY 2.28 USD | — - | — — |
| S&P LAC 40 (US) SPLAC | 2277.02 USD — |
-7.19
|
— — | 2266.85 USD — | 2430.75 USD — | — - | — — |
| Pacer Trendpilot PTIN | 242.63 USD — |
-5.76
|
— — | 242.55 USD — | 254.25 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1420.95 USD — |
-7.73
|
— — | 1413.22 USD — | 1539.99 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 21.85 USD — |
-0.7
|
— — | 21.85 USD — | 22.57 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 3775.66 USD — |
-4.5
|
— — | 3702.42 USD — | 3863.13 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6014.77 EUR 6574.96 USD |
-6.41
|
— — | 5973.52 EUR 6529.86 USD | 6393.32 EUR 6988.76 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4359.53 USD — |
-4.51
|
— — | 4339.13 USD — | 4500.74 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 5513.83 USD — |
-4.15
|
— — | 5489.1 USD — | 5752.64 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1551.08 USD — |
-5.77
|
— — | 1546.16 USD — | 1639.56 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 4550.22 USD — |
-4.15
|
— — | 4529.81 USD — | 4747.3 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 416.49 USD — |
-6.18
|
— — | 414.93 USD — | 443.94 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5747.44 USD — |
-3.5
|
— — | 5718.47 USD — | 5937.67 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 99.49 EUR 108.76 USD |
-0.88
|
— — | 98.25 EUR 107.4 USD | 100.44 EUR 109.79 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 4533.35 LKR 14.79 USD |
-2.37
|
— — | 4508.79 LKR 14.71 USD | 4643.32 LKR 15.15 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 234.09 EUR 255.89 USD |
-5.91
|
— — | 228.97 EUR 250.3 USD | 250.01 EUR 273.29 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2011.26 USD — |
-0.86
|
— — | 2008.38 USD — | 2032.41 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 214.48 USD — |
-7.49
|
— — | 210.39 USD — | 231.39 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 72.6 EUR 79.36 USD |
+1.09
|
— — | 71.76 EUR 78.44 USD | 73.67 EUR 80.53 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 156.88 EUR 171.5 USD |
-0.67
|
— — | 155.18 EUR 169.64 USD | 158.04 EUR 172.76 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 384.3 USD — |
-1.2
|
— — | 384.24 USD — | 392.84 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 86.32 EUR 94.36 USD |
+0.96
|
— — | 85.44 EUR 93.4 USD | 86.89 EUR 94.98 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 568.21 USD — |
-8.33
|
— — | 565.24 USD — | 618.36 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 403.65 USD — |
-1.72
|
— — | 402.93 USD — | 410.77 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 182.2 EUR 199.16 USD |
-0.11
|
— — | 181.87 EUR 198.81 USD | 182.59 EUR 199.6 USD | — - | — — |
| S&P MLP Index SPMLP | 1701.82 USD — |
-7.86
|
— — | 1683.41 USD — | 1797.71 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 288.92 USD — |
-2.26
|
— — | 287.48 USD — | 295.66 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 4468.77 USD — |
-4.13
|
— — | 4379.93 USD — | 4598.32 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 300.49 USD — |
<0.01
|
— — | 300.49 USD — | 300.49 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P Preferred Stock Index SPPREF | 611.51 USD — |
-2.28
|
— — | 609.42 USD — | 625.76 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1409.29 USD — |
-4.36
|
— — | 1384.98 USD — | 1473.44 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2574.12 USD — |
-4.69
|
— — | 2559.74 USD — | 2645.74 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 774.83 GBP 990.96 USD |
-0.01
|
— — | 767.99 GBP 982.21 USD | 784.84 GBP 1003.76 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 844 USD — |
-1.37
|
— — | 843.27 USD — | 851.72 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 460.56 USD — |
-2.53
|
— — | 458.38 USD — | 478.35 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1646.37 CHF 1873.22 USD |
-1.78
|
— — | 1631.06 CHF 1855.8 USD | 1667.93 CHF 1897.75 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 552.35 USD — |
+2.79
|
— — | 517.36 USD — | 561.95 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 542.71 USD — |
-5.48
|
— — | 539.58 USD — | 563.34 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 399.2 USD — |
-0.8
|
— — | 397.92 USD — | 403.69 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1561.27 USD — |
-5.23
|
— — | 1545.49 USD — | 1646.04 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 167.96 USD — |
-3.26
|
— — | 167.57 USD — | 173.92 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 664.74 SGD 498.19 USD |
-1.08
|
— — | 662.09 SGD 496.21 USD | 672.36 SGD 503.9 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7700.51 KRW 5.81 USD |
-5.64
|
— — | 7698.04 KRW 5.81 USD | 8056.95 KRW 6.08 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1236.24 USD — |
-1.36
|
— — | 1218.65 USD — | 1263.44 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 850.1 EUR 929.27 USD |
-5.62
|
— — | 833.06 EUR 910.65 USD | 905.46 EUR 989.79 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1084.45 LKR 3.54 USD |
+0.5
|
— — | 1048.26 LKR 3.42 USD | 1099.2 LKR 3.59 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 5754.2 USD — |
-5.45
|
— — | 5732.68 USD — | 6085.86 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1237.65 LKR 4.04 USD |
-2.85
|
— — | 1234.5 LKR 4.03 USD | 1273.98 LKR 4.16 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |