결과 페이지 6 - 국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 460 USD — |
+0.29
|
— — | 456 USD — | 462.51 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2084.1 EUR 2278.2 USD |
+0.31
|
— — | 2080.34 EUR 2274.09 USD | 2083.75 EUR 2277.82 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 325.1 USD — |
+1.28
|
— — | 324.82 USD — | 325.51 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 415.12 USD — |
+1.39
|
— — | 415.12 USD — | 415.78 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 150.6 USD — |
+3.09
|
— — | 148.35 USD — | 151.18 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 373.05 USD — |
+1.3
|
— — | 368.14 USD — | 374.47 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.17 USD — |
<0.01
|
— — | 122.09 USD — | 122.77 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1426.03 COP 0.37 USD |
-0.35
|
— — | 1416.27 COP 0.36 USD | 1431.75 COP 0.37 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3248.6 LKR 10.6 USD |
+1.5
|
— — | 3221.63 LKR 10.51 USD | 3276.56 LKR 10.69 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1419.03 USD — |
+0.72
|
— — | 1413.01 USD — | 1419.15 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 596.63 USD — |
+1.92
|
— — | 591.56 USD — | 607.19 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2504.26 LKR 8.17 USD |
+0.08
|
— — | 2504.24 LKR 8.17 USD | 2526.43 LKR 8.24 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 709.07 USD — |
+4.49
|
— — | 691.71 USD — | 722.32 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9134.15 USD — |
+0.61
|
— — | 9054.16 USD — | 9147.39 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1778.66 LKR 5.8 USD |
+0.34
|
— — | 1772.44 LKR 5.78 USD | 1816.08 LKR 5.92 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 616.37 USD — |
+1.47
|
— — | 612.95 USD — | 627.35 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 93864.14 LKR 306.2 USD |
-0.93
|
— — | 92980.98 LKR 303.31 USD | 94751.49 LKR 309.09 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 534.99 USD — |
+1.92
|
— — | 530.45 USD — | 544.46 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6557.58 USD — |
+0.68
|
— — | 6485.26 USD — | 6582.37 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 585.84 USD — |
+0.22
|
— — | 580.57 USD — | 590.88 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2757.28 LKR 8.99 USD |
-1.03
|
— — | 2758.15 LKR 9 USD | 2816.57 LKR 9.19 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 164.83 USD — |
-0.1
|
— — | 164.45 USD — | 167.9 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 159.4 USD — |
-0.1
|
— — | 159.03 USD — | 162.37 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 653.61 USD — |
+0.74
|
— — | 649.01 USD — | 655.84 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 261.13 USD — |
+0.87
|
— — | 258.45 USD — | 263.55 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 891.31 USD — |
+0.24
|
— — | 883.8 USD — | 893.12 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 229.26 USD — |
+0.7
|
— — | 227.14 USD — | 229.99 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4787.96 USD — |
+0.25
|
— — | 4747.59 USD — | 4797.65 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 283.75 USD — |
+2.01
|
— — | 281 USD — | 287.3 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 800.58 EUR 875.14 USD |
+1.65
|
— — | 799.48 EUR 873.94 USD | 800.62 EUR 875.19 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 176.9 USD — |
+0.33
|
— — | 175.81 USD — | 178.84 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 224.32 USD — |
+0.32
|
— — | 224.29 USD — | 224.57 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.38 USD — |
-0.01
|
— — | 95.35 USD — | 95.42 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 180.92 USD — |
+2.01
|
— — | 179.17 USD — | 183.19 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.8 EUR 141.89 USD |
+1.03
|
— — | 128.43 EUR 140.39 USD | 129.95 EUR 142.05 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 482.55 USD — |
+0.21
|
— — | 479.9 USD — | 498.46 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1814.25 USD — |
+0.22
|
— — | 1798.95 USD — | 1817.93 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 549.18 USD — |
+0.22
|
— — | 546.15 USD — | 567.28 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 178.42 EUR 195.04 USD |
+2.23
|
— — | 178.36 EUR 194.97 USD | 178.66 EUR 195.3 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 821.66 USD — |
+1.26
|
— — | 821.32 USD — | 822.86 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 250.02 USD — |
+2.01
|
— — | 247.6 USD — | 253.16 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1450.6 EUR 1585.7 USD |
+0.84
|
— — | 1439.09 EUR 1573.12 USD | 1456.01 EUR 1591.62 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2416.54 USD — |
+1.16
|
— — | 2386.67 USD — | 2424.11 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6002 USD — |
+1.21
|
— — | 5928.54 USD — | 6021.54 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 330.5 USD — |
+0.46
|
— — | 329.37 USD — | 330.67 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1606.5 EUR 1756.12 USD |
+1.76
|
— — | 1578.2 EUR 1725.19 USD | 1608.83 EUR 1758.67 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 183.06 USD — |
+1.1
|
— — | 182.24 USD — | 185.65 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.75 EUR 208.52 USD |
+0.01
|
— — | 190.56 EUR 208.31 USD | 190.84 EUR 208.61 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1192.28 EUR 1303.32 USD |
+1.75
|
— — | 1171.27 EUR 1280.36 USD | 1194.01 EUR 1305.21 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 311.63 EUR 340.65 USD |
+1.45
|
— — | 307.26 EUR 335.88 USD | 312.14 EUR 341.21 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 314.8 USD — |
+0.86
|
— — | 311.43 USD — | 316.33 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2329.36 EUR 2546.31 USD |
+1.45
|
— — | 2296.2 EUR 2510.06 USD | 2332.53 EUR 2549.77 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 135.58 USD — |
+2.5
|
— — | 133.02 USD — | 137.7 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 141.57 EUR 154.76 USD |
+1.61
|
— — | 139.4 EUR 152.38 USD | 141.86 EUR 155.07 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 321.83 USD — |
+1.25
|
— — | 318.99 USD — | 327.72 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2394.26 JPY 16.16 USD |
+1.9
|
— — | 2383.68 JPY 16.09 USD | 2417.96 JPY 16.32 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2981.38 USD — |
+1.21
|
— — | 2942.77 USD — | 2993.39 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1123.73 USD — |
-1.43
|
— — | 1123.54 USD — | 1142.41 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 335.7 USD — |
+2.1
|
— — | 328.79 USD — | 337.23 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 243.49 USD — |
+1.7
|
— — | 239.67 USD — | 247.7 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5184.45 USD — |
+0.88
|
— — | 5183.74 USD — | 5186.51 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 235.57 USD — |
+1.77
|
— — | 233.7 USD — | 237.68 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4849.56 USD — |
+1.42
|
— — | 4846.79 USD — | 4852.95 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 180.6 USD — |
+0.19
|
— — | 179.17 USD — | 182.11 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5105.74 USD — |
+2.04
|
— — | 5105.33 USD — | 5108.65 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 242.28 USD — |
+1.7
|
— — | 238.48 USD — | 246.47 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17987.78 USD — |
+2.5
|
— — | 17976.58 USD — | 18026.16 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 341.71 USD — |
+1.51
|
— — | 338.41 USD — | 343.97 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 258.49 USD — |
+0.04
|
— — | 258.49 USD — | 258.77 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 381.33 USD — |
+1.51
|
— — | 377.65 USD — | 383.85 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.98 USD — |
+1.27
|
— — | 45.93 USD — | 46.04 USD — | — - | — — |