결과 페이지 6 - 국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 465.95 USD — |
-0.27
|
— — | 462.65 USD — | 466.77 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 357.44 USD — |
+1.81
|
— — | 357.44 USD — | 357.44 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2290.23 EUR 2503.53 USD |
+0.03
|
— — | 2275.52 EUR 2487.45 USD | 2294.44 EUR 2508.13 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 310.94 USD — |
+0.6
|
— — | 310.94 USD — | 313.8 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 398.75 USD — |
+0.63
|
— — | 398.75 USD — | 401.65 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 130.33 USD — |
-0.73
|
— — | 129.81 USD — | 131.39 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 297.04 USD — |
+0.19
|
— — | 295.21 USD — | 297.89 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.3 USD — |
+0.14
|
— — | 121.23 USD — | 121.98 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1143.65 COP 0.29 USD |
+0.15
|
— — | 1139.13 COP 0.29 USD | 1146.65 COP 0.3 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 335.08 USD — |
+0.76
|
— — | 335.08 USD — | 335.08 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2560.86 LKR 8.35 USD |
+0.16
|
— — | 2546.5 LKR 8.31 USD | 2571.15 LKR 8.39 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1370.97 USD — |
+0.01
|
— — | 1371.11 USD — | 1413.89 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 467.23 USD — |
-0.14
|
— — | 461.33 USD — | 473.2 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1793.75 LKR 5.85 USD |
-0.32
|
— — | 1782.17 LKR 5.81 USD | 1799.47 LKR 5.87 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 367.53 USD — |
-0.08
|
— — | 365.55 USD — | 375.63 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8834.11 USD — |
-0.56
|
— — | 8803.19 USD — | 8883.98 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1180.56 LKR 3.85 USD |
+1.42
|
— — | 1162.02 LKR 3.79 USD | 1180.56 LKR 3.85 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 522.65 USD — |
-0.02
|
— — | 520.11 USD — | 524.79 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 42519.34 LKR 138.7 USD |
-0.02
|
— — | 42288.01 LKR 137.95 USD | 43701.07 LKR 142.56 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 419.29 USD — |
-0.14
|
— — | 414 USD — | 424.65 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6310.34 USD — |
-0.06
|
— — | 6353.22 USD — | 6414.61 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 446.87 USD — |
+0.31
|
— — | 443.45 USD — | 448.53 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2069.19 LKR 6.75 USD |
-0.72
|
— — | 2050.34 LKR 6.69 USD | 2077.74 LKR 6.78 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 129.64 USD — |
+2.46
|
— — | 125.76 USD — | 130.12 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 125.47 USD — |
+2.46
|
— — | 121.71 USD — | 125.93 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 655.57 USD — |
+0.7
|
— — | 650.64 USD — | 655.21 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 185.71 USD — |
-0.44
|
— — | 184.68 USD — | 186.62 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 878.26 USD — |
-0.28
|
— — | 875.94 USD — | 881.84 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 234.74 USD — |
-0.18
|
— — | 233.18 USD — | 236.64 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4701.44 USD — |
-0.28
|
— — | 4689.01 USD — | 4720.6 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-28.2
|
— — | 214.49 USD — | 217.28 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 774.84 EUR 847 USD |
-0.05
|
— — | 767.86 EUR 839.37 USD | 774 EUR 846.09 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+28.16
|
— — | 142.73 USD — | 145.85 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 214.1 USD — |
+0.89
|
— — | 213.86 USD — | 214.57 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.12 USD — |
+0.12
|
— — | 95.06 USD — | 95.35 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 138.04 USD — |
+0.73
|
— — | 136.88 USD — | 138.66 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 130.17 EUR 142.3 USD |
+1.03
|
— — | 129.65 EUR 141.73 USD | 130.35 EUR 142.49 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-42.25
|
— — | 341.68 USD — | 345.98 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1802.3 USD — |
-0.28
|
— — | 1797.53 USD — | 1809.64 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-46.13
|
— — | 387.9 USD — | 392.79 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 139.7 EUR 152.71 USD |
+0.56
|
— — | 139.33 EUR 152.31 USD | 140.5 EUR 153.59 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 763.61 USD — |
+0.51
|
— — | 766.45 USD — | 770.99 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-23.77
|
— — | 189.56 USD — | 192.02 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1296.01 EUR 1416.71 USD |
+0.39
|
— — | 1286.18 EUR 1405.97 USD | 1296.14 EUR 1416.86 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2271.97 USD — |
+0.91
|
— — | 2274.49 USD — | 2290.7 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5607.91 USD — |
+0.88
|
— — | 5608.59 USD — | 5649.04 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 327.5 USD — |
+1.01
|
— — | 323.27 USD — | 329.74 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1567.42 EUR 1713.4 USD |
+0.59
|
— — | 1558.06 EUR 1703.17 USD | 1567.72 EUR 1713.73 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 145.14 USD — |
+0.02
|
— — | 145.08 USD — | 146.11 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.57 EUR 208.32 USD |
-0.23
|
— — | 189.86 EUR 207.54 USD | 189.97 EUR 207.66 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1171.62 EUR 1280.74 USD |
+0.59
|
— — | 1164.57 EUR 1273.03 USD | 1171.79 EUR 1280.92 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 300.07 EUR 328.02 USD |
+0.68
|
— — | 297.99 EUR 325.74 USD | 300.4 EUR 328.38 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 274.64 USD — |
-0.37
|
— — | 273.54 USD — | 276.22 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2246.83 EUR 2456.09 USD |
+0.77
|
— — | 2229.79 EUR 2437.46 USD | 2248.14 EUR 2457.52 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 99.58 USD — |
+1.06
|
— — | 98.72 USD — | 100.51 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 137.58 EUR 150.39 USD |
+0.7
|
— — | 136.67 EUR 149.4 USD | 137.6 EUR 150.42 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 233.48 USD — |
-0.17
|
— — | 232.46 USD — | 234.51 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1836.79 JPY 12.4 USD |
+0.31
|
— — | 1824.52 JPY 12.32 USD | 1838.62 JPY 12.41 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2831.6 USD — |
+0.86
|
— — | 2833.95 USD — | 2856.39 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1046.71 USD — |
+1.14
|
— — | 1043.27 USD — | 1053.33 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 239.15 USD — |
-0.34
|
— — | 237.85 USD — | 239.97 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 162.96 USD — |
+0.23
|
— — | 160.66 USD — | 163.84 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4812.53 USD — |
+0.61
|
— — | 4812.43 USD — | 4824.76 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 187.68 USD — |
+0.1
|
— — | 186.44 USD — | 188.59 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4250.13 USD — |
-0.02
|
— — | 4251.2 USD — | 4258.45 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 159.98 USD — |
-0.12
|
— — | 157.91 USD — | 161.27 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4145.46 USD — |
-0.23
|
— — | 4144.97 USD — | 4150.46 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 162.15 USD — |
+0.23
|
— — | 159.86 USD — | 163.03 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 13936.01 USD — |
-0.39
|
— — | 13936.45 USD — | 13954.48 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 275.65 USD — |
-0.03
|
— — | 273.97 USD — | 276.33 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 233.5 USD — |
+0.71
|
— — | 233.69 USD — | 234.29 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 306.5 USD — |
-0.03
|
— — | 304.63 USD — | 307.25 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 42.91 USD — |
+0.57
|
— — | 42.91 USD — | 43.32 USD — | — - | — — |