국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 7302.68 USD — |
-1.06
|
5.9B USD — | 7288.42 USD — | 7396.11 USD — | 3 - | 5.9B USD — |
| S&P Composite 1500 SP1500 | 1640.74 USD — |
-1.1
|
2.86B USD — | 1638.23 USD — | 1661.97 USD — | — - | 2.86B USD — |
| S&P 500 (Yahoo.com) GSPC | 7302.17 USD — |
-1.14
|
1.83B USD — | 7291.23 USD — | 7396.56 USD — | 503 - | 1.83B USD — |
| S&P 100 SP100 | 3594.59 USD — |
-1.26
|
900.9M USD — | 3587.8 USD — | 3639.72 USD — | 102 - | 900.9M USD — |
| S&P Composite 1500 Information SP1500-45 | 6553.74 USD — |
-1.51
|
839.05M USD — | 6518.41 USD — | 6676.12 USD — | — - | 839.05M USD — |
| S&P 500 Information Technology SP500-45 | 6513.85 USD — |
-1.55
|
670.55M USD — | 6481.95 USD — | 6635.22 USD — | — - | 670.55M USD — |
| S&P 400 SP400 | 3696.36 USD — |
-0.97
|
561.52M USD — | 3694.7 USD — | 3757.53 USD — | — - | 561.52M USD — |
| S&P 600 SP600 | 1693.95 USD — |
-0.35
|
472.35M USD — | 1693.86 USD — | 1718.62 USD — | — - | 472.35M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 6345.95 USD — |
+0.22
|
221.59M USD — | 6255.94 USD — | 6373.02 USD — | — - | 221.59M USD — |
| S&P 500 Financials (Sector) SP500-40 | 870.57 USD — |
-0.06
|
218.3M USD — | 867.6 USD — | 876.41 USD — | — - | 218.3M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1856.63 USD — |
-0.95
|
213.58M USD — | 1855.9 USD — | 1878.36 USD — | — - | 213.58M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1854.34 USD — |
-1.9
|
193.53M USD — | 1849.73 USD — | 1885.49 USD — | — - | 193.53M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 14373.3 USD — |
+0.56
|
177.31M USD — | 14090.31 USD — | 14425.76 USD — | — - | 177.31M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1428.62 USD — |
+0.67
|
175.96M USD — | 1399.01 USD — | 1432.31 USD — | — - | 175.96M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 1004.16 USD — |
+1.43
|
169M USD — | 992.49 USD — | 1007.53 USD — | — - | 169M USD — |
| S&P 500 Communication Services SP500-50 | 462.64 USD — |
-1.46
|
156.54M USD — | 462.54 USD — | 473.46 USD — | — - | 156.54M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 949.92 USD — |
+1.44
|
124M USD — | 938.58 USD — | 952.94 USD — | — - | 124M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1946.93 USD — |
-3.09
|
120.89M USD — | 1939.94 USD — | 1999.93 USD — | — - | 120.89M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1781.45 USD — |
-0.94
|
118.37M USD — | 1779.7 USD — | 1801.24 USD — | — - | 118.37M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1440.85 USD — |
-2.91
|
118.2M USD — | 1440.55 USD — | 1474.16 USD — | — - | 118.2M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 888.91 USD — |
+1.9
|
110.57M USD — | 879.4 USD — | 896.58 USD — | — - | 110.57M USD — |
| S&P 500 Software (Industry) SP500-451030 | 6715.2 USD — |
-0.64
|
107.87M USD — | 6648.5 USD — | 6795.12 USD — | — - | 107.87M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1964.06 USD — |
-1.78
|
97.68M USD — | 1963.75 USD — | 2015.99 USD — | — - | 97.68M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 933.48 USD — |
+1.77
|
80.07M USD — | 921.91 USD — | 937.5 USD — | — - | 80.07M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1165.28 USD — |
+0.05
|
71.11M USD — | 1159.83 USD — | 1175.38 USD — | — - | 71.11M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 158.56 USD — |
-3.42
|
70.46M USD — | 157.79 USD — | 163.98 USD — | — - | 70.46M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2843.95 USD — |
-1.54
|
69.36M USD — | 2829.39 USD — | 2896.72 USD — | — - | 69.36M USD — |
| S&P 500 Energy (Sector) GSPE | 888.97 USD — |
+1.97
|
68.66M USD — | 878.87 USD — | 896.33 USD — | — - | 68.66M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 445.32 USD — |
+0.15
|
64.82M USD — | 442.5 USD — | 446.53 USD — | — - | 64.82M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1803.31 USD — |
-1.29
|
60.27M USD — | 1801.3 USD — | 1826.73 USD — | — - | 60.27M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.64 USD — |
+1.92
|
56.3M USD — | 125.47 USD — | 128.11 USD — | — - | 56.3M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 134.92 USD — |
+1.93
|
55.86M USD — | 132.62 USD — | 135.42 USD — | — - | 55.86M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5427.11 USD — |
-1.56
|
47.66M USD — | 5410.73 USD — | 5508.92 USD — | — - | 47.66M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 285.19 USD — |
+0.2
|
45.73M USD — | 284.82 USD — | 286.3 USD — | — - | 45.73M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2191.17 USD — |
+0.74
|
43.3M USD — | 2172.7 USD — | 2209.9 USD — | — - | 43.3M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 555.03 USD — |
+1.44
|
42.68M USD — | 547.97 USD — | 558.3 USD — | — - | 42.68M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3436.08 USD — |
-2.01
|
40.23M USD — | 3419.97 USD — | 3472.16 USD — | — - | 40.23M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 481.91 USD — |
+1.29
|
39.7M USD — | 476.41 USD — | 484.56 USD — | — - | 39.7M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1396.5 USD — |
-0.37
|
39.06M USD — | 1393.86 USD — | 1417.19 USD — | — - | 39.06M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1395.64 USD — |
-0.44
|
38.81M USD — | 1393.88 USD — | 1417.02 USD — | — - | 38.81M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 508.24 USD — |
-2.08
|
37.82M USD — | 507.72 USD — | 523.78 USD — | — - | 37.82M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1195.9 USD — |
-2.78
|
37.26M USD — | 1195.9 USD — | 1214.96 USD — | — - | 37.26M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 974.58 USD — |
-2.68
|
34.86M USD — | 971.04 USD — | 998.37 USD — | — - | 34.86M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 665.5 USD — |
+0.61
|
34.53M USD — | 658.28 USD — | 668.8 USD — | — - | 34.53M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.86 USD — |
+0.51
|
32.86M USD — | 159.28 USD — | 161.64 USD — | — - | 32.86M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 898.58 USD — |
+1.75
|
31.6M USD — | 888.98 USD — | 903 USD — | — - | 31.6M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 660.57 USD — |
+0.6
|
31.32M USD — | 653.45 USD — | 663.93 USD — | — - | 31.32M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2881.2 USD — |
-3.39
|
30.64M USD — | 2874.54 USD — | 2962.89 USD — | — - | 30.64M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 907.3 USD — |
+1.66
|
30.03M USD — | 896.69 USD — | 914.23 USD — | — - | 30.03M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 789.11 USD — |
+1.79
|
27.63M USD — | 780.56 USD — | 793.23 USD — | — - | 27.63M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2764.26 USD — |
-2.16
|
25.22M USD — | 2754.58 USD — | 2820.57 USD — | — - | 25.22M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1117.58 USD — |
+1.34
|
24.78M USD — | 1100.17 USD — | 1119.03 USD — | — - | 24.78M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 684.25 USD — |
+2.52
|
24.64M USD — | 674.98 USD — | 691.32 USD — | — - | 24.64M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 513.21 USD — |
+0.56
|
23.2M USD — | 508.48 USD — | 518.36 USD — | — - | 23.2M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2523.22 USD — |
+0.58
|
18.55M USD — | 2505.11 USD — | 2544.25 USD — | — - | 18.55M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 418.47 USD — |
+0.3
|
14.47M USD — | 414.11 USD — | 423.06 USD — | — - | 14.47M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2973.97 USD — |
-5.03
|
13.71M USD — | 2967.64 USD — | 3107.51 USD — | — - | 13.71M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 646.36 USD — |
-1.31
|
13.54M USD — | 640.83 USD — | 659.46 USD — | — - | 13.54M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2406.96 USD — |
-1.71
|
12.61M USD — | 2397.1 USD — | 2449.41 USD — | — - | 12.61M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 295.99 USD — |
-2.13
|
11.72M USD — | 295.37 USD — | 302.97 USD — | — - | 11.72M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 782.74 USD — |
+0.33
|
11.42M USD — | 775.72 USD — | 789.32 USD — | — - | 11.42M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 987.83 USD — |
-3.97
|
10.84M USD — | 987.83 USD — | 1031.73 USD — | — - | 10.84M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 347.31 USD — |
-5.39
|
10.13M USD — | 346.03 USD — | 359.84 USD — | — - | 10.13M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 867.95 USD — |
+0.88
|
9.76M USD — | 860.77 USD — | 872.26 USD — | — - | 9.76M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 182.91 USD — |
+1.38
|
9.71M USD — | 181.12 USD — | 184.03 USD — | — - | 9.71M USD — |
| S&P 500 Independent Power and R SP500-551050 | 151.71 USD — |
-3.81
|
9.69M USD — | 150.39 USD — | 155.37 USD — | — - | 9.69M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 104.61 USD — |
+3.1
|
9.62M USD — | 100.58 USD — | 105.19 USD — | — - | 9.62M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2232.06 USD — |
-2.15
|
9.17M USD — | 2229.29 USD — | 2292.13 USD — | — - | 9.17M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 370.53 USD — |
+0.3
|
9.01M USD — | 366.29 USD — | 374.49 USD — | — - | 9.01M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2191.6 USD — |
-0.59
|
7.25M USD — | 2185.17 USD — | 2231.67 USD — | — - | 7.25M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 318.36 USD — |
-0.55
|
7.24M USD — | 315.79 USD — | 321.17 USD — | — - | 7.24M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 572.82 USD — |
-1.7
|
7.13M USD — | 567.65 USD — | 587.63 USD — | — - | 7.13M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1805.38 USD — |
+1.96
|
5.86M USD — | 1778.88 USD — | 1811.67 USD — | — - | 5.86M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 226.78 USD — |
-4.62
|
5.62M USD — | 226.43 USD — | 233.76 USD — | — - | 5.62M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2368.72 USD — |
-1.68
|
4.72M USD — | 2365.6 USD — | 2418.14 USD — | — - | 4.72M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 614.56 USD — |
+1.82
|
4.53M USD — | 604.59 USD — | 616.07 USD — | — - | 4.53M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 611.31 USD — |
-0.76
|
4.52M USD — | 611.31 USD — | 623.21 USD — | — - | 4.52M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 184.34 USD — |
-1.78
|
4.29M USD — | 184.1 USD — | 187.6 USD — | — - | 4.29M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 73.5 USD — |
-0.89
|
4.12M USD — | 72.85 USD — | 76.76 USD — | — - | 4.12M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 10.29 USD — |
+3.21
|
4.07M USD — | 10.04 USD — | 10.35 USD — | — - | 4.07M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2523.97 USD — |
-1.66
|
3.85M USD — | 2523.04 USD — | 2587.15 USD — | — - | 3.85M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5223.19 USD — |
+0.89
|
3.69M USD — | 5148.2 USD — | 5244.03 USD — | — - | 3.69M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3385.44 USD — |
-0.37
|
3.38M USD — | 3372.25 USD — | 3415.78 USD — | — - | 3.38M USD — |
| S&P 500 Construction Materials SP500-151020 | 515.83 USD — |
-2.86
|
2.83M USD — | 515.83 USD — | 534.31 USD — | — - | 2.83M USD — |
| S&P 500 Construction Materials SP500-15102010 | 516.3 USD — |
-2.77
|
2.78M USD — | 515.85 USD — | 534.31 USD — | — - | 2.78M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1165.29 USD — |
-0.08
|
2.46M USD — | 1156.01 USD — | 1177.54 USD — | — - | 2.46M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 619.67 USD — |
+0.41
|
2.03M USD — | 614.37 USD — | 626.17 USD — | — - | 2.03M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1459.01 USD — |
-1.4
|
1.6M USD — | 1453.88 USD — | 1494.69 USD — | — - | 1.6M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 475.36 USD — |
+1.32
|
1.22M USD — | 464.99 USD — | 476.17 USD — | — - | 1.22M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 225.46 USD — |
-2.76
|
1.06M USD — | 223.7 USD — | 231.99 USD — | — - | 1.06M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 660.54 USD — |
-0.82
|
992.44K USD — | 656.99 USD — | 674.67 USD — | — - | 992.44K USD — |