국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6814.61 USD — |
+0.16
|
5.03B USD — | 6778.24 USD — | 6816.71 USD — | 3 - | 5.03B USD — |
| S&P Composite 1500 SP1500 | 1526.59 USD — |
-0.03
|
1.7B USD — | 1521.65 USD — | 1527.43 USD — | — - | 1.7B USD — |
| S&P 500 (Yahoo.com) GSPC | 6844.55 USD — |
+0.18
|
1.27B USD — | 6806.87 USD — | 6845.22 USD — | 503 - | 1.27B USD — |
| S&P 100 SP100 | 3442.87 USD — |
+0.16
|
646.05M USD — | 3422.18 USD — | 3443.28 USD — | 102 - | 646.05M USD — |
| S&P Composite 1500 Information SP1500-45 | 5792.37 USD — |
-1
|
477.84M USD — | 5764.32 USD — | 5819.18 USD — | — - | 477.84M USD — |
| S&P 500 Information Technology SP500-45 | 5818.47 USD — |
-0.71
|
363.56M USD — | 5775.03 USD — | 5829.56 USD — | — - | 363.56M USD — |
| S&P 600 SP600 | 1456.69 USD — |
+0.36
|
335.75M USD — | 1448.81 USD — | 1457.47 USD — | — - | 335.75M USD — |
| S&P 400 SP400 | 3264.42 USD — |
+0.04
|
244.65M USD — | 3249.83 USD — | 3266.07 USD — | — - | 244.65M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1816.35 USD — |
+1.92
|
203.99M USD — | 1788.33 USD — | 1816.53 USD — | — - | 203.99M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1957.78 USD — |
-0.19
|
159.76M USD — | 1950.77 USD — | 1964.51 USD — | — - | 159.76M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1751.78 USD — |
+2.13
|
153.23M USD — | 1721.17 USD — | 1751.85 USD — | — - | 153.23M USD — |
| S&P 500 Communication Services SP500-50 | 432.86 USD — |
-0.08
|
123.23M USD — | 430.92 USD — | 433.9 USD — | — - | 123.23M USD — |
| S&P 500 Financials (Sector) SP500-40 | 885.49 USD — |
+0.62
|
111.44M USD — | 878.97 USD — | 885.81 USD — | — - | 111.44M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 700.22 USD — |
+1.73
|
108.08M USD — | 692.32 USD — | 700.98 USD — | — - | 108.08M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 912.24 USD — |
+1.03
|
107.26M USD — | 904.65 USD — | 912.68 USD — | — - | 107.26M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1195.61 USD — |
+2.84
|
97.61M USD — | 1167.31 USD — | 1197.24 USD — | — - | 97.61M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1196.89 USD — |
+2.95
|
94.63M USD — | 1166.92 USD — | 1197.25 USD — | — - | 94.63M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 176.59 USD — |
-1.68
|
92.95M USD — | 175.03 USD — | 178.63 USD — | — - | 92.95M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 862.72 USD — |
+1.19
|
91.06M USD — | 854.21 USD — | 862.9 USD — | — - | 91.06M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1822.6 USD — |
-0.25
|
90.48M USD — | 1814.52 USD — | 1828.96 USD — | — - | 90.48M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5184.95 USD — |
+1.08
|
84.75M USD — | 5135.93 USD — | 5191.65 USD — | — - | 84.75M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8287.5 USD — |
-0.64
|
72.39M USD — | 8242.9 USD — | 8310.88 USD — | — - | 72.39M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1306.61 USD — |
+0.16
|
70.61M USD — | 1297.41 USD — | 1306.73 USD — | — - | 70.61M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1196.88 USD — |
+1.56
|
65.69M USD — | 1181.58 USD — | 1198.22 USD — | — - | 65.69M USD — |
| S&P 500 Energy (Sector) GSPE | 703.2 USD — |
+1.77
|
65.48M USD — | 694.98 USD — | 703.7 USD — | — - | 65.48M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12042.43 USD — |
+1.46
|
64.58M USD — | 11900.45 USD — | 12068.07 USD — | — - | 64.58M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1707.31 USD — |
-0.25
|
56.81M USD — | 1698.61 USD — | 1710.9 USD — | — - | 56.81M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 836.6 USD — |
+1.58
|
53.66M USD — | 826.77 USD — | 836.69 USD — | — - | 53.66M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2419.43 USD — |
-0.14
|
44.45M USD — | 2406.41 USD — | 2424.31 USD — | — - | 44.45M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 454.37 USD — |
-0.05
|
43.84M USD — | 452.25 USD — | 456.67 USD — | — - | 43.84M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1938.15 USD — |
+1.28
|
41.18M USD — | 1918.58 USD — | 1938.43 USD — | — - | 41.18M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1119.12 USD — |
+0.41
|
32.43M USD — | 1111.52 USD — | 1120.56 USD — | — - | 32.43M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 136.35 USD — |
+1.8
|
31.78M USD — | 134.49 USD — | 136.5 USD — | — - | 31.78M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 129 USD — |
+1.8
|
30.92M USD — | 127.24 USD — | 129.13 USD — | — - | 30.92M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2227.9 USD — |
+0.84
|
30.92M USD — | 2212.33 USD — | 2228.12 USD — | — - | 30.92M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 536.28 USD — |
+1.8
|
30.01M USD — | 529.36 USD — | 536.38 USD — | — - | 30.01M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 497.85 USD — |
+1.65
|
28.86M USD — | 492.1 USD — | 498.41 USD — | — - | 28.86M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 448.24 USD — |
-0.7
|
25.13M USD — | 447.02 USD — | 451.12 USD — | — - | 25.13M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5696.43 USD — |
+0.39
|
25.12M USD — | 5663.9 USD — | 5700.57 USD — | — - | 25.12M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2616.31 USD — |
+1.17
|
24.82M USD — | 2591.69 USD — | 2617.67 USD — | — - | 24.82M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.18 USD — |
+0.93
|
24.65M USD — | 260.72 USD — | 262.2 USD — | — - | 24.65M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1063.06 USD — |
+0.11
|
24.19M USD — | 1056.51 USD — | 1063.83 USD — | — - | 24.19M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 567.81 USD — |
+2.85
|
20.9M USD — | 557.41 USD — | 568.03 USD — | — - | 20.9M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 979.28 USD — |
+1.24
|
20.15M USD — | 967.28 USD — | 979.44 USD — | — - | 20.15M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 361.38 USD — |
+1.69
|
19.82M USD — | 356.59 USD — | 361.53 USD — | — - | 19.82M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 194.42 USD — |
+1.16
|
17.63M USD — | 191.97 USD — | 194.42 USD — | — - | 17.63M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3058.48 USD — |
-0.5
|
17.48M USD — | 3056.02 USD — | 3077.11 USD — | — - | 17.48M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 706.35 USD — |
+1.61
|
17.21M USD — | 697.58 USD — | 706.54 USD — | — - | 17.21M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 806.96 USD — |
+1.42
|
16.45M USD — | 798.58 USD — | 807.75 USD — | — - | 16.45M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 811.16 USD — |
+1.12
|
16.28M USD — | 800.86 USD — | 811.16 USD — | — - | 16.28M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 806.78 USD — |
+0.82
|
16.17M USD — | 799.06 USD — | 808.76 USD — | — - | 16.17M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 273.39 USD — |
-0.56
|
15.65M USD — | 272.2 USD — | 275.72 USD — | — - | 15.65M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 913.23 USD — |
+0.79
|
15.5M USD — | 908.31 USD — | 915.22 USD — | — - | 15.5M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 994.22 USD — |
+0.61
|
14.88M USD — | 987.2 USD — | 994.53 USD — | — - | 14.88M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 122.46 USD — |
+2.87
|
14.16M USD — | 119.2 USD — | 122.7 USD — | — - | 14.16M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2427.83 USD — |
+0.23
|
14.14M USD — | 2407.75 USD — | 2428.69 USD — | — - | 14.14M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2860.29 USD — |
-0.02
|
13.6M USD — | 2849.22 USD — | 2874.56 USD — | — - | 13.6M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 365.73 USD — |
+1.64
|
12.46M USD — | 360.6 USD — | 365.92 USD — | — - | 12.46M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 810.84 USD — |
+0.64
|
12.38M USD — | 805.4 USD — | 811.99 USD — | — - | 12.38M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 300.99 USD — |
+2.27
|
11.01M USD — | 295.7 USD — | 301.05 USD — | — - | 11.01M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 842.92 USD — |
+1.37
|
9.37M USD — | 831.74 USD — | 843.88 USD — | — - | 9.37M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.58 USD — |
+5.11
|
7.9M USD — | 6.31 USD — | 6.59 USD — | — - | 7.9M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 813.24 USD — |
+0.43
|
7.22M USD — | 803.01 USD — | 820.47 USD — | — - | 7.22M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 281.9 USD — |
-1.23
|
7.16M USD — | 278.79 USD — | 287 USD — | — - | 7.16M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2330.27 USD — |
-0.24
|
6.91M USD — | 2318.69 USD — | 2338.56 USD — | — - | 6.91M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 68.9 USD — |
+1.65
|
6.34M USD — | 67.82 USD — | 69.12 USD — | — - | 6.34M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 165.85 USD — |
+1.02
|
6.25M USD — | 164.7 USD — | 166.29 USD — | — - | 6.25M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 85.41 USD — |
-2.56
|
5.89M USD — | 83.52 USD — | 86.88 USD — | — - | 5.89M USD — |
| S&P 500 Independent Power and R SP500-551050 | 187.47 USD — |
-3.31
|
5.06M USD — | 186.5 USD — | 193.46 USD — | — - | 5.06M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 918.34 USD — |
-0.74
|
4.03M USD — | 914.83 USD — | 927.33 USD — | — - | 4.03M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2441.47 USD — |
-1.51
|
3.66M USD — | 2426.39 USD — | 2477.97 USD — | — - | 3.66M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1521.71 USD — |
+1.13
|
3.54M USD — | 1509.37 USD — | 1522.26 USD — | — - | 3.54M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2253.96 USD — |
+0.77
|
3.25M USD — | 2231.61 USD — | 2255.39 USD — | — - | 3.25M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 384.37 USD — |
+0.91
|
2.95M USD — | 380.28 USD — | 384.86 USD — | — - | 2.95M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 568.36 USD — |
+0.69
|
2.82M USD — | 564.83 USD — | 569.02 USD — | — - | 2.82M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 213.74 USD — |
+0.37
|
2.74M USD — | 210.96 USD — | 215.06 USD — | — - | 2.74M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 547.43 USD — |
+0.18
|
2.3M USD — | 544.78 USD — | 549.04 USD — | — - | 2.3M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2819.76 USD — |
+0.69
|
2.09M USD — | 2787.29 USD — | 2820.32 USD — | — - | 2.09M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 573.78 USD — |
+1.42
|
1.96M USD — | 563.25 USD — | 573.78 USD — | — - | 1.96M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 609.72 USD — |
+0.53
|
1.9M USD — | 603.01 USD — | 610.99 USD — | — - | 1.9M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2033.66 USD — |
+0.09
|
1.86M USD — | 2022.57 USD — | 2036.44 USD — | — - | 1.86M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4323.55 USD — |
-0.18
|
1.63M USD — | 4308.39 USD — | 4354.06 USD — | — - | 1.63M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3888.04 USD — |
+1.21
|
1.58M USD — | 3849.38 USD — | 3888.45 USD — | — - | 1.58M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2692.16 USD — |
+0.98
|
1.43M USD — | 2662.45 USD — | 2693.4 USD — | — - | 1.43M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 924.6 USD — |
+0.03
|
1.06M USD — | 920.57 USD — | 928.09 USD — | — - | 1.06M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 485.22 USD — |
-0.59
|
1.02M USD — | 483.35 USD — | 490.66 USD — | — - | 1.02M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1537.78 USD — |
+0.8
|
584.61K USD — | 1521.71 USD — | 1540.38 USD — | — - | 584.61K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 376.26 USD — |
+0.44
|
575.3K USD — | 372.23 USD — | 377.44 USD — | — - | 575.3K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 241.49 USD — |
-0.69
|
546.13K USD — | 241.11 USD — | 245.13 USD — | — - | 546.13K USD — |
| S&P 500 Construction Materials SP500-15102010 | 602.08 USD — |
+0.91
|
376.37K USD — | 596.35 USD — | 603.04 USD — | — - | 376.37K USD — |
| S&P 500 Construction Materials SP500-151020 | 601.8 USD — |
+0.86
|
364.44K USD — | 596.35 USD — | 603.04 USD — | — - | 364.44K USD — |