국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6816.06 USD — |
+0.18
|
9.4B USD — | 6778.24 USD — | 6824.61 USD — | 3 - | 9.4B USD — |
| S&P Composite 1500 SP1500 | 1530.16 USD — |
+0.2
|
4.33B USD — | 1521.65 USD — | 1532 USD — | — - | 4.33B USD — |
| S&P 500 (Yahoo.com) GSPC | 6846.61 USD — |
+0.21
|
2.8B USD — | 6806.87 USD — | 6855.13 USD — | 503 - | 2.8B USD — |
| S&P 100 SP100 | 3446.5 USD — |
+0.26
|
1.3B USD — | 3422.18 USD — | 3451.02 USD — | 102 - | 1.3B USD — |
| S&P Composite 1500 Information SP1500-45 | 5806.44 USD — |
-0.76
|
995.61M USD — | 5764.32 USD — | 5826.98 USD — | — - | 995.61M USD — |
| S&P 600 SP600 | 1456.67 USD — |
+0.36
|
842.07M USD — | 1448.81 USD — | 1460.81 USD — | — - | 842.07M USD — |
| S&P 500 Information Technology SP500-45 | 5817.89 USD — |
-0.72
|
723.35M USD — | 5775.03 USD — | 5838.1 USD — | — - | 723.35M USD — |
| S&P 400 SP400 | 3262.88 USD — |
-0.01
|
714.28M USD — | 3249.83 USD — | 3273.91 USD — | — - | 714.28M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1822.89 USD — |
+2.28
|
531M USD — | 1788.33 USD — | 1824.1 USD — | — - | 531M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1965.14 USD — |
+0.19
|
352.48M USD — | 1950.77 USD — | 1967.08 USD — | — - | 352.48M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1755.1 USD — |
+2.33
|
345.8M USD — | 1721.17 USD — | 1756.22 USD — | — - | 345.8M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 913.58 USD — |
+1.18
|
303.92M USD — | 904.65 USD — | 915.14 USD — | — - | 303.92M USD — |
| S&P 500 Financials (Sector) SP500-40 | 883.74 USD — |
+0.42
|
269.78M USD — | 878.97 USD — | 886.37 USD — | — - | 269.78M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 697.4 USD — |
+1.33
|
269.41M USD — | 692.32 USD — | 702.3 USD — | — - | 269.41M USD — |
| S&P 500 Communication Services SP500-50 | 435.12 USD — |
+0.45
|
253.84M USD — | 430.92 USD — | 435.78 USD — | — - | 253.84M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 862.82 USD — |
+1.2
|
226.19M USD — | 854.21 USD — | 864.37 USD — | — - | 226.19M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1197.13 USD — |
+2.97
|
198.27M USD — | 1166.92 USD — | 1198.14 USD — | — - | 198.27M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1197.13 USD — |
+2.97
|
196.41M USD — | 1167.31 USD — | 1198.26 USD — | — - | 196.41M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1832.93 USD — |
+0.32
|
183.86M USD — | 1814.52 USD — | 1835.71 USD — | — - | 183.86M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5200.9 USD — |
+1.39
|
180.53M USD — | 5135.93 USD — | 5211.32 USD — | — - | 180.53M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1304.64 USD — |
<0.01
|
177.44M USD — | 1297.41 USD — | 1308.37 USD — | — - | 177.44M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1707.6 USD — |
-0.23
|
177.19M USD — | 1698.61 USD — | 1713.66 USD — | — - | 177.19M USD — |
| S&P 500 Energy (Sector) GSPE | 699.91 USD — |
+1.29
|
149.98M USD — | 694.98 USD — | 704.82 USD — | — - | 149.98M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 177.63 USD — |
-1.1
|
145.89M USD — | 175.03 USD — | 178.63 USD — | — - | 145.89M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8332.68 USD — |
-0.1
|
135.83M USD — | 8242.9 USD — | 8349.31 USD — | — - | 135.83M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 836.65 USD — |
+1.58
|
135.8M USD — | 826.77 USD — | 838.53 USD — | — - | 135.8M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12090.53 USD — |
+1.87
|
133M USD — | 11900.45 USD — | 12115.52 USD — | — - | 133M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1200.45 USD — |
+1.87
|
132.63M USD — | 1181.58 USD — | 1202.93 USD — | — - | 132.63M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 454.84 USD — |
+0.05
|
116.57M USD — | 452.25 USD — | 456.67 USD — | — - | 116.57M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1942.15 USD — |
+1.49
|
104.07M USD — | 1918.58 USD — | 1942.79 USD — | — - | 104.07M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2418.54 USD — |
-0.17
|
100.59M USD — | 2406.41 USD — | 2425.49 USD — | — - | 100.59M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2233.87 USD — |
+1.11
|
81.86M USD — | 2212.33 USD — | 2235.94 USD — | — - | 81.86M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 262.58 USD — |
+1.08
|
76.3M USD — | 260.72 USD — | 262.76 USD — | — - | 76.3M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1112.57 USD — |
-0.17
|
71.76M USD — | 1111.52 USD — | 1120.64 USD — | — - | 71.76M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 535.34 USD — |
+1.62
|
67.97M USD — | 529.36 USD — | 536.42 USD — | — - | 67.97M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 128.95 USD — |
+1.76
|
65.07M USD — | 127.24 USD — | 129.27 USD — | — - | 65.07M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 136.3 USD — |
+1.76
|
64.98M USD — | 134.49 USD — | 136.63 USD — | — - | 64.98M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 497.01 USD — |
+1.48
|
63.27M USD — | 492.1 USD — | 498.41 USD — | — - | 63.27M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1065.58 USD — |
+0.35
|
59.34M USD — | 1056.51 USD — | 1068.23 USD — | — - | 59.34M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5698.43 USD — |
+0.42
|
58.5M USD — | 5663.9 USD — | 5712.52 USD — | — - | 58.5M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2616.57 USD — |
+1.18
|
57.64M USD — | 2591.69 USD — | 2618.79 USD — | — - | 57.64M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 809.81 USD — |
+1.77
|
57.3M USD — | 798.58 USD — | 811.53 USD — | — - | 57.3M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 914.2 USD — |
+0.9
|
53.32M USD — | 908.31 USD — | 915.34 USD — | — - | 53.32M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 358.84 USD — |
+0.97
|
53.19M USD — | 356.59 USD — | 363.39 USD — | — - | 53.19M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2422.21 USD — |
<0.01
|
52.13M USD — | 2407.75 USD — | 2433.21 USD — | — - | 52.13M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 566.04 USD — |
+2.52
|
51.8M USD — | 557.41 USD — | 569.66 USD — | — - | 51.8M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 451.62 USD — |
+0.05
|
49.41M USD — | 447.02 USD — | 452.43 USD — | — - | 49.41M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3071.16 USD — |
-0.09
|
48.72M USD — | 3056.02 USD — | 3077.11 USD — | — - | 48.72M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 707.44 USD — |
+1.76
|
47.6M USD — | 697.58 USD — | 708.79 USD — | — - | 47.6M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 973.76 USD — |
+0.67
|
42.34M USD — | 967.28 USD — | 980.65 USD — | — - | 42.34M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 812.23 USD — |
+1.5
|
40.26M USD — | 799.06 USD — | 812.65 USD — | — - | 40.26M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 195.09 USD — |
+1.5
|
39.44M USD — | 191.97 USD — | 195.21 USD — | — - | 39.44M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 272.2 USD — |
-1
|
37.34M USD — | 272.18 USD — | 275.72 USD — | — - | 37.34M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 814.25 USD — |
+1.51
|
35.66M USD — | 800.86 USD — | 814.67 USD — | — - | 35.66M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 993.68 USD — |
+0.56
|
33.47M USD — | 987.2 USD — | 995.85 USD — | — - | 33.47M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 361.16 USD — |
+0.37
|
32.81M USD — | 360.6 USD — | 366.22 USD — | — - | 32.81M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2869.76 USD — |
+0.32
|
30.29M USD — | 2849.22 USD — | 2877.5 USD — | — - | 30.29M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 121.2 USD — |
+1.81
|
28.77M USD — | 119.2 USD — | 122.7 USD — | — - | 28.77M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 297.77 USD — |
+1.18
|
27.97M USD — | 295.7 USD — | 301.73 USD — | — - | 27.97M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 810.86 USD — |
+0.65
|
27.32M USD — | 805.4 USD — | 813.28 USD — | — - | 27.32M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 845.94 USD — |
+1.73
|
23.83M USD — | 831.74 USD — | 846.58 USD — | — - | 23.83M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2338.88 USD — |
+0.13
|
20.41M USD — | 2318.69 USD — | 2343.86 USD — | — - | 20.41M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 814.8 USD — |
+0.62
|
18.52M USD — | 803.01 USD — | 820.47 USD — | — - | 18.52M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 281.22 USD — |
-1.47
|
18.32M USD — | 278.79 USD — | 287 USD — | — - | 18.32M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 914.39 USD — |
-1.16
|
16.19M USD — | 913.79 USD — | 927.33 USD — | — - | 16.19M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 68.85 USD — |
+1.58
|
14.3M USD — | 67.82 USD — | 69.12 USD — | — - | 14.3M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.51 USD — |
+3.99
|
13.86M USD — | 6.31 USD — | 6.6 USD — | — - | 13.86M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 165.62 USD — |
+0.88
|
13.44M USD — | 164.7 USD — | 166.29 USD — | — - | 13.44M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2252.32 USD — |
+0.7
|
12.68M USD — | 2231.61 USD — | 2263.93 USD — | — - | 12.68M USD — |
| S&P 500 Independent Power and R SP500-551050 | 185.97 USD — |
-4.08
|
12.32M USD — | 185.64 USD — | 193.46 USD — | — - | 12.32M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1523.2 USD — |
+1.23
|
10.69M USD — | 1509.37 USD — | 1528.69 USD — | — - | 10.69M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 217.04 USD — |
+1.92
|
10.54M USD — | 210.96 USD — | 217.98 USD — | — - | 10.54M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2447.48 USD — |
-1.27
|
10.32M USD — | 2426.39 USD — | 2477.97 USD — | — - | 10.32M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 566.13 USD — |
+0.29
|
9.61M USD — | 564.83 USD — | 569.02 USD — | — - | 9.61M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 84.61 USD — |
-3.47
|
9.14M USD — | 83.52 USD — | 86.88 USD — | — - | 9.14M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 546.7 USD — |
+0.05
|
8.75M USD — | 544.78 USD — | 549.8 USD — | — - | 8.75M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 384.63 USD — |
+0.98
|
7.74M USD — | 380.28 USD — | 385.95 USD — | — - | 7.74M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 574.44 USD — |
+1.54
|
6.56M USD — | 563.25 USD — | 577.09 USD — | — - | 6.56M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2810.92 USD — |
+0.38
|
5.98M USD — | 2787.29 USD — | 2829.68 USD — | — - | 5.98M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2028.19 USD — |
-0.18
|
5.53M USD — | 2022.57 USD — | 2043.12 USD — | — - | 5.53M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 606.46 USD — |
<0.01
|
4.89M USD — | 602.74 USD — | 611.31 USD — | — - | 4.89M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4324.1 USD — |
-0.17
|
4.68M USD — | 4308.39 USD — | 4354.06 USD — | — - | 4.68M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3880.69 USD — |
+1.02
|
4.35M USD — | 3849.38 USD — | 3899.96 USD — | — - | 4.35M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2692.04 USD — |
+0.98
|
4.2M USD — | 2662.45 USD — | 2700.68 USD — | — - | 4.2M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 923.47 USD — |
-0.09
|
3.87M USD — | 920.57 USD — | 928.09 USD — | — - | 3.87M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1535.78 USD — |
+0.67
|
3.4M USD — | 1521.71 USD — | 1541.23 USD — | — - | 3.4M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 485.16 USD — |
-0.6
|
2.61M USD — | 482.97 USD — | 490.66 USD — | — - | 2.61M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 240.34 USD — |
-1.16
|
1.93M USD — | 240.2 USD — | 245.13 USD — | — - | 1.93M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 376.78 USD — |
+0.57
|
1.79M USD — | 372.23 USD — | 379.3 USD — | — - | 1.79M USD — |
| S&P 500 Construction Materials SP500-151020 | 600.74 USD — |
+0.68
|
1.22M USD — | 596.35 USD — | 604.39 USD — | — - | 1.22M USD — |
| S&P 500 Construction Materials SP500-15102010 | 600.74 USD — |
+0.68
|
1.22M USD — | 596.35 USD — | 604.39 USD — | — - | 1.22M USD — |