국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (104)
- {{country.name}}
- 모든 나라들
- 오스트리아 (104)
Vienna (104)
- {{item.name}}
- 모든 거래소
- Vienna (104)
경기 민감형 소비재 (104)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€78.50 90.62 USD |
+1.03
|
€1.53B 1.76B USD | €14.00K 16.16K USD | €77.70 89.69 USD | €78.90 91.08 USD | €1.53B 1.76B USD | 20.33 | €3.86 4.46 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.25 27.99 USD |
-1.02
|
€936.49M 1.08B USD | €21.20K 24.47K USD | €24.05 27.76 USD | €24.60 28.4 USD | €936.49M 1.08B USD | 0 | -€5.56 -6.4 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.73 5.46 USD |
-1.05
|
€104.04M 120.1M USD | €6.00K 6.92K USD | €4.53 5.23 USD | €4.73 5.46 USD | €104.04M 120.1M USD | 8.92 | €0.53 0.61 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€215.05 248.24 USD |
-0.14
|
€2.31T 2.67T USD | €436.00 503.29 USD | €214.15 247.2 USD | €215.05 248.24 USD | €2.31T 2.67T USD | 29.29 | €7.34 8.47 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€351.20 405.4 USD |
-2.04
|
€1.32T 1.52T USD | €160.00 184.69 USD | €350.75 404.88 USD | €354.50 409.21 USD | €1.32T 1.52T USD | 362.06 | €0.97 1.12 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€301.55 348.09 USD |
+0.45
|
€300.68B 347.09B USD | €0.00 0 USD | €299.70 345.95 USD | €301.55 348.09 USD | €300.68B 347.09B USD | 24.37 | €12.37 14.28 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€493.00 569.09 USD |
+0.87
|
€243.10B 280.62B USD | €25.00 28.86 USD | €486.70 561.81 USD | €493.00 569.09 USD | €243.10B 280.62B USD | 22.56 | €21.85 25.22 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€99.10 114.39 USD |
+0.41
|
€237.55B 274.21B USD | €406.00 468.66 USD | €98.60 113.82 USD | €99.30 114.63 USD | €237.55B 274.21B USD | 17.41 | €5.69 6.57 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€15.17 17.51 USD |
-1.97
|
€179.58B 207.3B USD | €0.00 0 USD | €15.15 17.49 USD | €15.17 17.51 USD | €179.58B 207.3B USD | 9.47 | €1.60 1.85 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,651.50 1906.38 USD |
+0.76
|
€172.98B 199.67B USD | €28.00 32.32 USD | €1,639.50 1892.53 USD | €1,651.50 1906.38 USD | €172.98B 199.67B USD | 38.30 | €43.11 49.76 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€240.90 278.08 USD |
-0.5
|
€171.16B 197.58B USD | €133.00 153.53 USD | €240.60 277.73 USD | €242.40 279.81 USD | €171.16B 197.58B USD | 22.61 | €10.65 12.29 USD | ||
|
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€54.88 63.35 USD |
-0.4
|
€170.86B 197.23B USD | €0.00 0 USD | €54.58 63 USD | €54.98 63.47 USD | €170.86B 197.23B USD | 27.16 | €2.02 2.33 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€134.00 154.68 USD |
+1.13
|
€148.03B 170.88B USD | €0.00 0 USD | €133.00 153.53 USD | €134.00 154.68 USD | €148.03B 170.88B USD | 29.64 | €4.52 5.22 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€156.95 181.17 USD |
+0.1
|
€121.62B 140.39B USD | €138.00 159.3 USD | €156.05 180.13 USD | €156.95 181.17 USD | €121.62B 140.39B USD | 23.56 | €6.66 7.69 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€93.55 107.99 USD |
-0.07
|
€106.62B 123.07B USD | €196.00 226.25 USD | €92.64 106.94 USD | €93.55 107.99 USD | €106.62B 123.07B USD | 81.34 | €1.15 1.33 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€186.05 214.76 USD |
-0.53
|
€104.37B 120.48B USD | €0.00 0 USD | €185.90 214.59 USD | €186.15 214.88 USD | €104.37B 120.48B USD | 17.92 | €10.38 11.98 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€329.50 380.35 USD |
+0.09
|
€86.89B 100.29B USD | €0.00 0 USD | €328.70 379.43 USD | €330.00 380.93 USD | €86.89B 100.29B USD | 39.27 | €8.39 9.68 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.42 10.87 USD |
-1.07
|
€85.89B 99.15B USD | €653.00 753.78 USD | €9.36 10.8 USD | €9.43 10.89 USD | €85.89B 99.15B USD | 24.15 | €0.39 0.45 USD | ||
Prosus N.V.
PRX.VI
AT
|
€39.24 45.29 USD |
-1.1
|
€83.60B 96.5B USD | €0.00 0 USD | €39.06 45.09 USD | €39.27 45.33 USD | €83.60B 96.5B USD | 8.54 | €4.59 5.3 USD | ||
|
MercadoLibre, Inc.
MELI.VI
AT
|
€1,639.60 1892.65 USD |
+0.92
|
€83.12B 95.95B USD | €6.00 6.93 USD | €1,620.00 1870.02 USD | €1,639.60 1892.65 USD | €83.12B 95.95B USD | 49.23 | €33.30 38.44 USD | ||
|
Christian Dior SE
CDI.VI
AT
|
€452.20 521.99 USD |
+0.27
|
€81.58B 94.17B USD | €0.00 0 USD | €450.60 520.14 USD | €453.20 523.14 USD | €81.58B 94.17B USD | 18.00 | €25.12 29 USD | ||
|
Airbnb, Inc.
ABNB.VI
AT
|
€130.86 151.06 USD |
+0.57
|
€77.67B 89.65B USD | €0.00 0 USD | €129.74 149.76 USD | €130.86 151.06 USD | €77.67B 89.65B USD | 36.86 | €3.55 4.1 USD | ||
|
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€294.70 340.18 USD |
-0.61
|
€67.09B 77.44B USD | €0.00 0 USD | €294.20 339.61 USD | €294.70 340.18 USD | €67.09B 77.44B USD | 51.25 | €5.75 6.64 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€76.16 87.91 USD |
+2.02
|
€63.11B 72.86B USD | €125.00 144.29 USD | €75.47 87.12 USD | €76.37 88.16 USD | €63.11B 72.86B USD | 28.31 | €2.69 3.11 USD | ||
Ross Stores, Inc.
ROST.VI
AT
|
€196.62 226.97 USD |
+0.78
|
€63.07B 72.81B USD | €0.00 0 USD | €195.46 225.63 USD | €196.62 226.97 USD | €63.07B 72.81B USD | 31.30 | €6.28 7.25 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€68.52 79.1 USD |
+0.03
|
€61.78B 71.32B USD | €0.00 0 USD | €68.04 78.54 USD | €68.52 79.1 USD | €61.78B 71.32B USD | 28.54 | €2.40 2.77 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€330.95 382.03 USD |
-0.29
|
€58.22B 67.2B USD | €57.00 65.8 USD | €328.05 378.68 USD | €330.95 382.03 USD | €58.22B 67.2B USD | 36.81 | €8.99 10.38 USD | ||
NIKE, Inc.
NKE.VI
AT
|
€38.86 44.86 USD |
-0.01
|
€57.55B 66.43B USD | €965.00 1.11K USD | €38.73 44.71 USD | €38.86 44.86 USD | €57.55B 66.43B USD | 21.11 | €1.84 2.12 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.25 14.14 USD |
-0.33
|
€48.81B 56.35B USD | €50.00 57.72 USD | €12.22 14.1 USD | €12.25 14.14 USD | €48.81B 56.35B USD | 0 | -€1.36 -1.5 USD | ||
|
eBay Inc.
EBAY.VI
AT
|
€103.04 118.94 USD |
+0.84
|
€45.75B 52.81B USD | €5.00 5.77 USD | €102.36 118.16 USD | €103.04 118.94 USD | €45.75B 52.81B USD | 27.11 | €3.80 4.39 USD | ||
|
AutoZone, Inc.
AZO.VI
AT
|
€2,722.00 3142.1 USD |
+2.64
|
€44.44B 51.3B USD | €0.00 0 USD | €2,682.00 3095.93 USD | €2,722.00 3142.1 USD | €44.44B 51.3B USD | 21.33 | €127.56 147.25 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.36 51.21 USD |
+0.75
|
€42.47B 49.02B USD | €1.51K 1.75K USD | €43.93 50.7 USD | €44.38 51.22 USD | €42.47B 49.02B USD | 8.71 | €5.09 5.88 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€31.50 36.36 USD |
+1.61
|
€40.41B 46.64B USD | €100.00 115.43 USD | €30.90 35.67 USD | €31.50 36.36 USD | €40.41B 46.64B USD | 32.81 | €0.96 1.11 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€143.30 165.42 USD |
-1.07
|
€39.50B 45.59B USD | €0.00 0 USD | €143.05 165.13 USD | €143.30 165.42 USD | €39.50B 45.59B USD | 26.29 | €5.45 6.29 USD | ||
|
Volkswagen AG
VOW.VI
AT
|
€71.36 82.37 USD |
+0.42
|
€35.77B 41.29B USD | €2.00K 2.31K USD | €70.74 81.66 USD | €71.86 82.95 USD | €35.77B 41.29B USD | 5.84 | €12.21 14.09 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€58.02 66.97 USD |
-0.41
|
€35.23B 40.66B USD | €851.00 982.34 USD | €57.62 66.51 USD | €58.50 67.53 USD | €35.23B 40.66B USD | 5.18 | €11.19 12.92 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€25.15 29.03 USD |
+1.62
|
€33.97B 39.21B USD | €0.00 0 USD | €25.15 29.03 USD | €25.40 29.32 USD | €33.97B 39.21B USD | 20.95 | €1.20 1.39 USD | ||
|
adidas AG
ADS.VI
AT
|
€183.25 211.53 USD |
+0.85
|
€32.50B 37.51B USD | €25.00 28.86 USD | €182.30 210.44 USD | €183.50 211.82 USD | €32.50B 37.51B USD | 23.73 | €7.72 8.91 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.75 4.33 USD |
-1.68
|
€32.47B 37.48B USD | €0.00 0 USD | €3.75 4.32 USD | €3.75 4.33 USD | €32.47B 37.48B USD | 22.04 | €0.17 0.2 USD | ||
|
Kering SA
KER.VI
AT
|
€248.30 286.62 USD |
-0.2
|
€30.45B 35.15B USD | €106.00 122.36 USD | €248.30 286.62 USD | €249.30 287.78 USD | €30.45B 35.15B USD | 0 | -€0.22 -0.2 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€237.50 274.15 USD |
-0.13
|
€28.51B 32.9B USD | €40.00 46.17 USD | €234.30 270.46 USD | €237.50 274.15 USD | €28.51B 32.9B USD | 23.89 | €9.94 11.47 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€41.20 47.56 USD |
+0.68
|
€27.30B 31.51B USD | €9.00 10.39 USD | €40.82 47.12 USD | €41.20 47.56 USD | €27.30B 31.51B USD | 17.31 | €2.38 2.75 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.03 2.34 USD |
-3.24
|
€21.89B 25.27B USD | €0.00 0 USD | €2.03 2.34 USD | €2.04 2.35 USD | €21.89B 25.27B USD | 9.66 | €0.21 0.24 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€415.50 479.63 USD |
+1.39
|
€17.86B 20.62B USD | €0.00 0 USD | €409.30 472.47 USD | €415.50 479.63 USD | €17.86B 20.62B USD | 17.72 | €23.44 27.06 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€102.30 118.09 USD |
+0.1
|
€16.49B 19.04B USD | €0.00 0 USD | €101.40 117.05 USD | €102.50 118.32 USD | €16.49B 19.04B USD | 29.91 | €3.42 3.95 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€54.16 62.52 USD |
+0.63
|
€14.42B 16.65B USD | €0.00 0 USD | €53.92 62.24 USD | €54.16 62.52 USD | €14.42B 16.65B USD | 17.99 | €3.01 3.47 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.85 30.99 USD |
+1.28
|
€14.08B 16.25B USD | €0.00 0 USD | €26.70 30.81 USD | €26.90 31.05 USD | €14.08B 16.25B USD | 15.08 | €1.78 2.05 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€50.86 58.71 USD |
+1.31
|
€13.83B 15.97B USD | €0.00 0 USD | €50.06 57.79 USD | €51.18 59.08 USD | €13.83B 15.97B USD | 22.01 | €2.31 2.67 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€105.20 121.44 USD |
-0.57
|
€11.95B 13.79B USD | €0.00 0 USD | €104.20 120.28 USD | €105.20 121.44 USD | €11.95B 13.79B USD | 9.70 | €10.84 12.51 USD | ||
Accor SA
AC.VI
AT
|
€48.64 56.15 USD |
-0.86
|
€11.49B 13.26B USD | €550.00 634.88 USD | €48.45 55.93 USD | €48.98 56.54 USD | €11.49B 13.26B USD | 30.21 | €1.61 1.86 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€36.64 42.29 USD |
+0.47
|
€11.13B 12.85B USD | €9.00 10.39 USD | €36.15 41.73 USD | €36.64 42.29 USD | €11.13B 12.85B USD | 0 | -€2.62 -3.02 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€69.58 80.32 USD |
+1.64
|
€9.84B 11.36B USD | €235.00 271.27 USD | €68.60 79.19 USD | €69.70 80.46 USD | €9.84B 11.36B USD | 0 | -€1.42 -1.6 USD | ||
|
Domino's Pizza, Inc.
DPZ.VI
AT
|
€271.00 312.82 USD |
+1.88
|
€9.01B 10.41B USD | €40.00 46.17 USD | €263.00 303.59 USD | €271.00 312.82 USD | €9.01B 10.41B USD | 17.78 | €15.24 17.59 USD | ||
|
Porsche Automobil Holding SE
PAH3.VI
AT
|
€27.28 31.49 USD |
+0.59
|
€8.35B 9.64B USD | €100.00 115.43 USD | €26.91 31.06 USD | €27.28 31.49 USD | €8.35B 9.64B USD | 2.97 | €9.17 10.59 USD | ||
Levi Strauss & Co.
LEVI.VI
AT
|
€21.39 24.69 USD |
+1.62
|
€8.23B 9.5B USD | €0.00 0 USD | €21.28 24.56 USD | €21.39 24.69 USD | €8.23B 9.5B USD | 17.39 | €1.23 1.42 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€0.96 1.1 USD |
-0.87
|
€8.17B 9.43B USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.1 USD | €8.17B 9.43B USD | 6.36 | €0.15 0.17 USD | ||
|
Shimano Inc.
SHM.VI
AT
|
€94.15 108.68 USD |
+2.06
|
€8.03B 9.27B USD | €0.00 0 USD | €93.40 107.81 USD | €95.05 109.72 USD | €8.03B 9.27B USD | 44.83 | €2.10 2.42 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€71.20 82.19 USD |
-0.84
|
€7.91B 9.13B USD | €0.00 0 USD | €71.00 81.96 USD | €71.20 82.19 USD | €7.91B 9.13B USD | 83.76 | €0.85 0.98 USD | ||
Norwegian Cruise Line Holdings Ltd.
NCLH.VI
AT
|
€17.11 19.75 USD |
-1.12
|
€7.86B 9.07B USD | €0.00 0 USD | €16.88 19.49 USD | €17.11 19.75 USD | €7.86B 9.07B USD | 15.69 | €1.09 1.26 USD | ||
Renault SA
RNO.VI
AT
|
€26.17 30.21 USD |
+1.55
|
€7.59B 8.76B USD | €1.92K 2.21K USD | €25.55 29.49 USD | €26.17 30.21 USD | €7.59B 8.76B USD | 0 | -€39.99 -46.1 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.90 7.96 USD |
+0.8
|
€7.48B 8.63B USD | €0.00 0 USD | €6.85 7.91 USD | €6.90 7.96 USD | €7.48B 8.63B USD | 13.51 | €0.51 0.59 USD | ||
|
Zalando SE
ZAL.VI
AT
|
€27.22 31.42 USD |
+0.41
|
€7.06B 8.15B USD | €20.00 23.09 USD | €26.64 30.75 USD | €27.29 31.5 USD | €7.06B 8.15B USD | 61.86 | €0.44 0.51 USD | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€71.16 82.14 USD |
+2.92
|
€6.75B 7.8B USD | €100.00 115.43 USD | €70.26 81.1 USD | €71.16 82.14 USD | €6.75B 7.8B USD | 31.07 | €2.29 2.64 USD | ||
|
V.F. Corporation
VFC.VI
AT
|
€14.80 17.08 USD |
+0.54
|
€5.80B 6.7B USD | €0.00 0 USD | €14.63 16.89 USD | €14.80 17.08 USD | €5.80B 6.7B USD | 26.41 | €0.56 0.65 USD | ||
|
Nissan Motor Co., Ltd.
NISA.VI
AT
|
€1.66 1.91 USD |
-2.13
|
€5.79B 6.68B USD | €0.00 0 USD | €1.65 1.9 USD | €1.66 1.91 USD | €5.79B 6.68B USD | 0 | -€0.83 -0.9 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€24.70 28.51 USD |
-1.91
|
€5.44B 6.28B USD | €1.56K 1.8K USD | €24.66 28.47 USD | €25.26 29.16 USD | €5.44B 6.28B USD | 74.84 | €0.33 0.38 USD | ||
|
Macy's, Inc.
MACY.VI
AT
|
€19.92 22.99 USD |
+0.76
|
€5.24B 6.05B USD | €0.00 0 USD | €19.81 22.87 USD | €19.92 22.99 USD | €5.24B 6.05B USD | 9.35 | €2.13 2.46 USD | ||
FDJ United
FDJ.VI
AT
|
€23.21 26.79 USD |
+0.87
|
€4.28B 4.95B USD | €0.00 0 USD | €23.08 26.64 USD | €23.26 26.85 USD | €4.28B 4.95B USD | 24.43 | €0.95 1.1 USD | ||
|
Entain Plc
GVC.VI
AT
|
€6.63 7.65 USD |
+2.13
|
€4.24B 4.89B USD | €1.01K 1.17K USD | €6.50 7.5 USD | €6.63 7.65 USD | €4.24B 4.89B USD | 0 | -€1.21 -1.3 USD | ||
|
PUMA SE
PUM.VI
AT
|
€28.59 33 USD |
+1.45
|
€4.21B 4.86B USD | €4.79K 5.53K USD | €28.26 32.62 USD | €28.90 33.36 USD | €4.21B 4.86B USD | 0 | -€4.19 -4.8 USD | ||
|
Just Eat Takeaway.com N.V.
TKWY.VI
AT
|
€20.26 23.39 USD |
0
|
€4.05B 4.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.05B 4.67B USD | 0 | €0.00 0 USD | ||
|
Mattel, Inc.
MAT.VI
AT
|
€11.84 13.67 USD |
+1.53
|
€3.44B 3.97B USD | €772.00 891.15 USD | €11.72 13.52 USD | €11.84 13.67 USD | €3.44B 3.97B USD | 8.64 | €1.37 1.58 USD | ||
|
Valeo SE
FR.VI
AT
|
€12.49 14.42 USD |
+0.52
|
€3.02B 3.48B USD | €0.00 0 USD | €12.23 14.11 USD | €12.49 14.42 USD | €3.02B 3.48B USD | 15.41 | €0.81 0.94 USD | ||
SEB SA
SEBS.VI
AT
|
€47.96 55.36 USD |
+3.14
|
€2.63B 3.04B USD | €0.00 0 USD | €46.50 53.68 USD | €47.96 55.36 USD | €2.63B 3.04B USD | 10.77 | €4.45 5.14 USD | ||
|
Hugo Boss AG
BOSS.VI
AT
|
€37.93 43.78 USD |
+0.16
|
€2.62B 3.02B USD | €0.00 0 USD | €37.84 43.68 USD | €37.97 43.83 USD | €2.62B 3.02B USD | 11.35 | €3.34 3.86 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€5.98 6.9 USD |
+0.34
|
€2.55B 2.94B USD | €0.00 0 USD | €5.89 6.8 USD | €5.98 6.9 USD | €2.55B 2.94B USD | 0 | -€1.02 -1.1 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€55.30 63.83 USD |
-0.72
|
€2.52B 2.91B USD | €0.00 0 USD | €55.10 63.6 USD | €55.40 63.95 USD | €2.52B 2.91B USD | 15.57 | €3.55 4.1 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€5.84 6.74 USD |
+0.17
|
€2.49B 2.87B USD | €7.00 8.08 USD | €5.84 6.74 USD | €5.87 6.77 USD | €2.49B 2.87B USD | 0 | -€1.02 -1.1 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.04 12.74 USD |
-0.72
|
€2.43B 2.81B USD | €824.00 951.17 USD | €11.04 12.74 USD | €11.16 12.88 USD | €2.43B 2.81B USD | 14.91 | €0.74 0.85 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€20.10 23.2 USD |
-0.89
|
€2.37B 2.73B USD | €0.00 0 USD | €19.97 23.05 USD | €20.18 23.29 USD | €2.37B 2.73B USD | 26.10 | €0.77 0.89 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€22.21 25.64 USD |
-1.29
|
€2.34B 2.7B USD | €468.00 540.23 USD | €22.00 25.4 USD | €22.21 25.64 USD | €2.34B 2.7B USD | 13.14 | €1.69 1.95 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€5.10 5.89 USD |
-1.54
|
€2.21B 2.55B USD | €0.00 0 USD | €5.08 5.86 USD | €5.12 5.91 USD | €2.21B 2.55B USD | 102.00 | €0.05 0.06 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.91 4.51 USD |
+0.13
|
€1.90B 2.19B USD | €54.00 62.33 USD | €3.89 4.48 USD | €3.91 4.51 USD | €1.90B 2.19B USD | 0 | -€0.12 -0.1 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€13.35 15.41 USD |
+0.83
|
€1.84B 2.12B USD | €0.00 0 USD | €13.19 15.23 USD | €13.35 15.41 USD | €1.84B 2.12B USD | 0 | €0.00 0 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.97 6.89 USD |
-0.13
|
€1.72B 1.98B USD | €0.00 0 USD | €5.96 6.88 USD | €5.98 6.9 USD | €1.72B 1.98B USD | 0 | -€6.37 -7.3 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€10.10 11.66 USD |
-0.49
|
€1.67B 1.93B USD | €800.00 923.47 USD | €10.01 11.55 USD | €10.15 11.72 USD | €1.67B 1.93B USD | 0 | -€0.30 -0.3 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€12.24 14.12 USD |
+1.03
|
€1.42B 1.64B USD | €818.00 944.25 USD | €12.12 13.98 USD | €12.28 14.18 USD | €1.42B 1.64B USD | 122.34 | €0.10 0.12 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€76.30 88.08 USD |
-0.65
|
€1.22B 1.41B USD | €0.00 0 USD | €76.30 88.08 USD | €77.30 89.23 USD | €1.22B 1.41B USD | 9.21 | €8.28 9.56 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€20.00 23.09 USD |
0
|
€907.89M 1.05B USD | €0.00 0 USD | €19.86 22.93 USD | €20.05 23.14 USD | €907.89M 1.05B USD | 15.62 | €1.28 1.48 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€6.16 7.11 USD |
+2.33
|
€762.93M 880.68M USD | €0.00 0 USD | €6.02 6.95 USD | €6.16 7.11 USD | €762.93M 880.68M USD | 0 | -€0.44 -0.5 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.09 0.1 USD |
-2.36
|
€695.73M 803.11M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €695.73M 803.11M USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€93.70 108.16 USD |
+0.75
|
€637.06M 735.38M USD | €0.00 0 USD | €93.00 107.35 USD | €93.80 108.28 USD | €637.06M 735.38M USD | 11.16 | €8.39 9.68 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€3.63 4.19 USD |
-1.73
|
€520.76M 601.13M USD | €60.00 69.26 USD | €3.49 4.03 USD | €3.63 4.19 USD | €520.76M 601.13M USD | 0 | -€0.21 -0.2 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€4.88 5.63 USD |
+0.1
|
€309.20M 356.92M USD | €0.00 0 USD | €4.84 5.58 USD | €4.95 5.71 USD | €309.20M 356.92M USD | 69.71 | €0.07 0.08 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.63 4.19 USD |
+1.96
|
€214.78M 247.92M USD | €0.00 0 USD | €3.57 4.12 USD | €3.63 4.19 USD | €214.78M 247.92M USD | 0 | -€0.99 -1.1 USD | ||
Grammer AG
GMM.VI
AT
|
€10.30 11.89 USD |
+5.64
|
€153.55M 177.25M USD | €0.00 0 USD | €10.10 11.66 USD | €10.30 11.89 USD | €153.55M 177.25M USD | 7.20 | €1.43 1.65 USD | ||
|
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.46 0.53 USD |
-0.43
|
€105.05M 121.26M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €105.05M 121.26M USD | 0 | -€0.30 -0.3 USD | ||
Bertrandt Aktiengesellschaft
BDT.VI
AT
|
€8.88 10.25 USD |
-0.67
|
€89.74M 103.59M USD | €553.00 638.35 USD | €8.82 10.18 USD | €9.12 10.53 USD | €89.74M 103.59M USD | 0 | -€5.75 -6.6 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€170.00 196.24 USD |
0
|
€51.00M 58.87M USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.00 196.24 USD | €51.00M 58.87M USD | 52.30 | €3.25 3.75 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}