국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (110)
- {{country.name}}
- 모든 나라들
- 오스트리아 (110)
Vienna (110)
- {{item.name}}
- 모든 거래소
- Vienna (110)
경기 민감형 소비재 (110)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | €70.00 76.52 USD |
-1.13
|
€1.53B 1.68B USD | €22.13K 24.19K USD | €69.70 76.19 USD | €72.40 79.14 USD | €1.53B 1.68B USD | 6.20 | €11.28 12.33 USD | |
| Polytec Holding AG PYT.VI | €2.93 3.2 USD |
-2.98
|
€67.31M 73.57M USD | €9.07K 9.91K USD | €2.93 3.2 USD | €3.01 3.29 USD | €67.31M 73.57M USD | 0 | -€0.12 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | €207.30 226.61 USD |
-1.85
|
€2.26T 2.47T USD | €979.00 1.07K USD | €206.75 226.01 USD | €211.85 231.58 USD | €2.26T 2.47T USD | 33.65 | €6.16 6.73 USD | |
| Tesla, Inc. TSLA.VI | €369.80 404.24 USD |
-3.56
|
€1.31T 1.43T USD | €679.00 742.24 USD | €368.40 402.71 USD | €394.85 431.62 USD | €1.31T 1.43T USD | 293.49 | €1.26 1.38 USD | |
| Alibaba Group Holding Limited AHLA.VI | €140.60 153.69 USD |
-2.36
|
€350.53B 383.17B USD | €50.00 54.66 USD | €140.60 153.69 USD | €143.20 156.54 USD | €350.53B 383.17B USD | 18.69 | €7.52 8.22 USD | |
| The Home Depot, Inc. HD.VI | €322.20 352.21 USD |
+0.53
|
€326.53B 356.94B USD | €0.00 0 USD | €318.35 348 USD | €322.20 352.21 USD | €326.53B 356.94B USD | 25.19 | €12.79 13.98 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €604.40 660.69 USD |
+0.5
|
€305.45B 333.9B USD | €7.00 7.65 USD | €601.50 657.52 USD | €604.50 660.8 USD | €305.45B 333.9B USD | 27.47 | €22.00 24.05 USD | |
| Toyota Motor Corporation TOM.VI | €17.43 19.05 USD |
-0.37
|
€229.65B 251.04B USD | €1.00 1.09 USD | €17.35 18.97 USD | €17.59 19.23 USD | €229.65B 251.04B USD | 8.71 | €2.00 2.19 USD | |
| Hermès International Société en commandite par actions RMS.VI | €2,049.00 2239.83 USD |
-0.87
|
€223.33B 244.13B USD | €0.00 0 USD | €2,049.00 2239.83 USD | €2,065.00 2257.32 USD | €223.33B 244.13B USD | 48.07 | €42.62 46.59 USD | |
| McDonald's Corporation MCD.VI | €260.75 285.03 USD |
-1.19
|
€185.69B 202.99B USD | €191.00 208.79 USD | €258.55 282.63 USD | €260.85 285.14 USD | €185.69B 202.99B USD | 25.56 | €10.20 11.15 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | €47.29 51.69 USD |
-1.68
|
€149.27B 163.18B USD | €0.00 0 USD | €47.29 51.69 USD | €48.01 52.48 USD | €149.27B 163.18B USD | 25.02 | €1.89 2.07 USD | |
| Booking Holdings Inc. BOOK.VI | €4,254.00 4650.2 USD |
+0.38
|
€141.45B 154.62B USD | €3.00 3.28 USD | €4,254.00 4650.2 USD | €4,310.00 4711.41 USD | €141.45B 154.62B USD | 31.84 | €133.58 146.02 USD | |
| The TJX Companies, Inc. TJXC.VI | €124.56 136.16 USD |
+0.65
|
€138.63B 151.54B USD | €0.00 0 USD | €124.36 135.94 USD | €124.88 136.51 USD | €138.63B 151.54B USD | 32.60 | €3.82 4.18 USD | |
| Lowe's Companies, Inc. LOWE.VI | €201.85 220.65 USD |
-0.1
|
€115.41B 126.16B USD | €0.00 0 USD | €200.25 218.9 USD | €201.85 220.65 USD | €115.41B 126.16B USD | 19.04 | €10.60 11.59 USD | |
| BYD Company Limited BY6.VI | €10.88 11.89 USD |
-4.98
|
€102.40B 111.94B USD | €5.52K 6.03K USD | €10.85 11.86 USD | €11.03 12.05 USD | €102.40B 111.94B USD | 64.00 | €0.17 0.19 USD | |
| MercadoLibre, Inc. MELI.VI | €1,802.20 1970.05 USD |
-2.79
|
€101.96B 111.46B USD | €0.00 0 USD | €1,802.20 1970.05 USD | €1,862.20 2035.64 USD | €101.96B 111.46B USD | 50.51 | €35.68 39 USD | |
| Christian Dior SE CDI.VI | €564.00 616.53 USD |
-0.53
|
€101.84B 111.33B USD | €0.00 0 USD | €562.50 614.89 USD | €564.50 617.07 USD | €101.84B 111.33B USD | 22.31 | €25.27 27.62 USD | |
| NIKE, Inc. NKE.VI | €52.62 57.52 USD |
-1.99
|
€82.51B 90.2B USD | €273.00 298.43 USD | €52.62 57.52 USD | €53.88 58.9 USD | €82.51B 90.2B USD | 31.13 | €1.69 1.85 USD | |
| Starbucks Corporation SBUX.VI | €71.20 77.83 USD |
+0.1
|
€80.95B 88.49B USD | €0.00 0 USD | €71.06 77.68 USD | €71.41 78.06 USD | €80.95B 88.49B USD | 50.14 | €1.42 1.55 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | €83.44 91.21 USD |
+1.09
|
€70.59B 77.17B USD | €0.00 0 USD | €81.74 89.35 USD | €83.44 91.21 USD | €70.59B 77.17B USD | 33.51 | €2.49 2.72 USD | |
| Airbnb, Inc. ABNB.VI | €106.56 116.48 USD |
+1.83
|
€66.95B 73.19B USD | €94.00 102.75 USD | €106.56 116.48 USD | €109.96 120.2 USD | €66.95B 73.19B USD | 29.35 | €3.63 3.97 USD | |
| Marriott International, Inc. MAR.VI | €245.05 267.87 USD |
+0.41
|
€65.76B 71.88B USD | €0.00 0 USD | €243.20 265.85 USD | €245.05 267.87 USD | €65.76B 71.88B USD | 29.66 | €8.26 9.03 USD | |
| Ferrari N.V. RACE.VI | €351.90 384.67 USD |
-0.14
|
€62.49B 68.31B USD | €0.00 0 USD | €350.50 383.14 USD | €353.70 386.64 USD | €62.49B 68.31B USD | 39.23 | €8.97 9.81 USD | |
| Mercedes-Benz Group AG MBG.VI | €58.34 63.77 USD |
-0.41
|
€56.18B 61.41B USD | €7.00 7.65 USD | €58.30 63.73 USD | €58.95 64.44 USD | €56.18B 61.41B USD | 9.00 | €6.48 7.08 USD | |
| General Motors Company GMOT.VI | €60.17 65.77 USD |
+1.57
|
€56.13B 61.36B USD | €1.00 1.09 USD | €59.40 64.93 USD | €60.29 65.91 USD | €56.13B 61.36B USD | 13.19 | €4.56 4.98 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | €232.60 254.26 USD |
+1.31
|
€54.06B 59.1B USD | €0.00 0 USD | €228.60 249.89 USD | €232.60 254.26 USD | €54.06B 59.1B USD | 38.76 | €6.00 6.56 USD | |
| AutoZone, Inc. AZO.VI | €3,189.00 3486.01 USD |
+0.22
|
€53.04B 57.98B USD | €0.00 0 USD | €3,173.00 3468.52 USD | €3,191.00 3488.19 USD | €53.04B 57.98B USD | 25.44 | €125.33 137 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €86.08 94.1 USD |
+2.04
|
€50.23B 54.91B USD | €314.00 343.24 USD | €84.80 92.7 USD | €86.20 94.23 USD | €50.23B 54.91B USD | 7.56 | €11.38 12.44 USD | |
| Volkswagen AG VOW.VI | €94.26 103.04 USD |
+1.2
|
€46.20B 50.5B USD | €0.00 0 USD | €94.20 102.97 USD | €95.02 103.87 USD | €46.20B 50.5B USD | 7.02 | €13.41 14.66 USD | |
| Ross Stores, Inc. ROST.VI | €139.08 152.03 USD |
+0.86
|
€45.23B 49.45B USD | €0.00 0 USD | €137.48 150.28 USD | €139.22 152.19 USD | €45.23B 49.45B USD | 25.37 | €5.48 5.99 USD | |
| Ford Motor Company FORD.VI | €11.36 12.42 USD |
+0.87
|
€45.08B 49.28B USD | €980.00 1.07K USD | €11.19 12.24 USD | €11.36 12.42 USD | €45.08B 49.28B USD | 11.13 | €1.02 1.11 USD | |
| JD.com, Inc. JD.VI | €27.10 29.62 USD |
-1.81
|
€40.42B 44.18B USD | €100.00 109.31 USD | €27.10 29.62 USD | €27.70 30.28 USD | €40.42B 44.18B USD | 8.68 | €3.12 3.41 USD | |
| Kering SA KER.VI | €298.10 325.86 USD |
+1.36
|
€38.13B 41.68B USD | €133.00 145.39 USD | €293.40 320.73 USD | €298.10 325.86 USD | €38.13B 41.68B USD | 50.26 | €5.93 6.48 USD | |
| Las Vegas Sands Corp. LVSC.VI | €55.24 60.38 USD |
+1.32
|
€37.35B 40.83B USD | €0.00 0 USD | €53.58 58.57 USD | €55.24 60.38 USD | €37.35B 40.83B USD | 28.62 | €1.93 2.11 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.20 28.63 USD |
-1.06
|
€36.21B 39.59B USD | €0.00 0 USD | €26.20 28.63 USD | €26.64 29.12 USD | €36.21B 39.59B USD | 26.72 | €0.98 1.07 USD | |
| Yum! Brands, Inc. YUM.VI | €128.55 140.52 USD |
-0.23
|
€35.68B 39B USD | €0.00 0 USD | €127.60 139.48 USD | €128.55 140.52 USD | €35.68B 39B USD | 28.88 | €4.45 4.86 USD | |
| eBay Inc. EBAY.VI | €71.60 78.27 USD |
+2.39
|
€32.36B 35.38B USD | €131.00 143.2 USD | €69.78 76.28 USD | €71.60 78.27 USD | €32.36B 35.38B USD | 18.26 | €3.92 4.29 USD | |
| adidas AG ADS.VI | €157.45 172.11 USD |
-0.88
|
€28.99B 31.69B USD | €0.00 0 USD | €157.20 171.84 USD | €159.75 174.63 USD | €28.99B 31.69B USD | 23.18 | €6.79 7.42 USD | |
| Amadeus IT Group, S.A. AMAD.VI | €66.92 73.15 USD |
+0.33
|
€28.86B 31.55B USD | €0.00 0 USD | €66.82 73.04 USD | €67.34 73.61 USD | €28.86B 31.55B USD | 22.53 | €2.97 3.25 USD | |
| Expedia Group, Inc. EXPE.VI | €222.05 242.73 USD |
+19.56
|
€26.09B 28.52B USD | €0.00 0 USD | €218.05 238.36 USD | €222.05 242.73 USD | €26.09B 28.52B USD | 24.69 | €8.99 9.83 USD | |
| Tractor Supply Company TSCO.VI | €46.49 50.82 USD |
+0.97
|
€24.78B 27.09B USD | €209.00 228.47 USD | €45.58 49.82 USD | €46.49 50.82 USD | €24.78B 27.09B USD | 25.82 | €1.80 1.97 USD | |
| Exor N.V. EXO.VI | €73.50 80.35 USD |
-1.47
|
€24.66B 26.96B USD | €0.00 0 USD | €73.25 80.07 USD | €74.50 81.44 USD | €24.66B 26.96B USD | 0 | -€2.99 -3.2 USD | |
| Great Wall Motor Company Limited GRV.VI | €1.69 1.85 USD |
-1.96
|
€21.18B 23.15B USD | €0.00 0 USD | €1.69 1.85 USD | €1.71 1.87 USD | €21.18B 23.15B USD | 10.57 | €0.16 0.17 USD | |
| Geely Automobile Holdings Limited GRU.VI | €1.96 2.14 USD |
-1.49
|
€20.71B 22.64B USD | €0.00 0 USD | €1.96 2.14 USD | €1.98 2.16 USD | €20.71B 22.64B USD | 10.86 | €0.18 0.2 USD | |
| Ulta Beauty, Inc. ULTA.VI | €440.20 481.2 USD |
-0.97
|
€20.14B 22.02B USD | €0.00 0 USD | €439.80 480.76 USD | €442.60 483.82 USD | €20.14B 22.02B USD | 19.41 | €22.67 24.78 USD | |
| lululemon athletica inc. LULU.VI | €140.38 153.45 USD |
-0.34
|
€17.48B 19.11B USD | €0.00 0 USD | €140.38 153.45 USD | €142.00 155.23 USD | €17.48B 19.11B USD | 11.01 | €12.75 13.94 USD | |
| Moncler S.p.A. MONC.VI | €55.28 60.43 USD |
+1.92
|
€15.01B 16.41B USD | €1.00 1.09 USD | €55.00 60.12 USD | €55.32 60.47 USD | €15.01B 16.41B USD | 24.46 | €2.26 2.47 USD | |
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | €80.05 87.51 USD |
-1.42
|
€12.90B 14.11B USD | €0.00 0 USD | €80.05 87.51 USD | €81.05 88.6 USD | €12.90B 14.11B USD | 29.75 | €2.69 2.94 USD | |
| Domino's Pizza, Inc. DPZ.VI | €351.75 384.51 USD |
+0.67
|
€11.88B 12.99B USD | €0.00 0 USD | €346.60 378.88 USD | €351.75 384.51 USD | €11.88B 12.99B USD | 23.63 | €14.88 16.27 USD | |
| Ball Corporation BLL.VI | €41.99 45.9 USD |
-0.17
|
€11.25B 12.3B USD | €0.00 0 USD | €41.81 45.7 USD | €42.13 46.05 USD | €11.25B 12.3B USD | 18.82 | €2.23 2.44 USD | |
| Porsche Automobil Holding SE PAH3.VI | €35.41 38.71 USD |
+1.61
|
€10.72B 11.72B USD | €0.00 0 USD | €35.15 38.42 USD | €35.41 38.71 USD | €10.72B 11.72B USD | 0 | -€71.15 -77.7 USD | |
| Accor SA AC.VI | €45.17 49.38 USD |
-0.81
|
€10.57B 11.56B USD | €0.00 0 USD | €45.04 49.23 USD | €45.17 49.38 USD | €10.57B 11.56B USD | 20.16 | €2.24 2.45 USD | |
| Renault SA RNO.VI | €34.11 37.29 USD |
-0.96
|
€9.89B 10.81B USD | €200.00 218.63 USD | €33.86 37.01 USD | €34.15 37.33 USD | €9.89B 10.81B USD | 0 | -€42.88 -46.8 USD | |
| Hasbro, Inc. HAS.VI | €65.93 72.07 USD |
-1.08
|
€9.25B 10.11B USD | €0.00 0 USD | €65.93 72.07 USD | €66.64 72.85 USD | €9.25B 10.11B USD | 0 | -€3.47 -3.7 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | €82.00 89.64 USD |
+1.36
|
€9.11B 9.96B USD | €0.00 0 USD | €79.30 86.69 USD | €82.00 89.64 USD | €9.11B 9.96B USD | 56.16 | €1.46 1.6 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.28 17.8 USD |
+3.23
|
€8.82B 9.64B USD | €0.00 0 USD | €15.90 17.38 USD | €16.28 17.8 USD | €8.82B 9.64B USD | 13.45 | €1.21 1.32 USD | |
| Shimano Inc. SHM.VI | €90.15 98.55 USD |
+0.67
|
€7.91B 8.65B USD | €0.00 0 USD | €90.15 98.55 USD | €90.95 99.42 USD | €7.91B 8.65B USD | 38.85 | €2.32 2.54 USD | |
| Nissan Motor Co., Ltd. NISA.VI | €1.97 2.15 USD |
+2.29
|
€6.93B 7.58B USD | €0.00 0 USD | €1.97 2.15 USD | €1.98 2.16 USD | €6.93B 7.58B USD | 0 | -€1.44 -1.5 USD | |
| Levi Strauss & Co. LEVI.VI | €17.29 18.89 USD |
+0.46
|
€6.85B 7.49B USD | €0.00 0 USD | €17.26 18.86 USD | €17.40 19.02 USD | €6.85B 7.49B USD | 15.16 | €1.14 1.25 USD | |
| Delivery Hero SE DHER.VI | €17.89 19.56 USD |
-10.17
|
€6.50B 7.11B USD | €2.83K 3.09K USD | €17.75 19.4 USD | €19.98 21.84 USD | €6.50B 7.11B USD | 0 | -€1.86 -2.03 USD | |
| Zalando SE ZAL.VI | €22.18 24.25 USD |
-10.82
|
€6.29B 6.87B USD | €0.00 0 USD | €22.18 24.25 USD | €23.33 25.5 USD | €6.29B 6.87B USD | 24.10 | €0.92 1.01 USD | |
| AUTO1 Group SE AG1.VI | €24.72 27.02 USD |
-6.65
|
€6.14B 6.71B USD | €2.14K 2.34K USD | €24.72 27.02 USD | €26.30 28.75 USD | €6.14B 6.71B USD | 82.39 | €0.30 0.33 USD | |
| Pirelli & C. S.p.A. PC.VI | €6.07 6.64 USD |
-1.62
|
€6.07B 6.64B USD | €0.00 0 USD | €6.07 6.64 USD | €6.20 6.77 USD | €6.07B 6.64B USD | 12.14 | €0.50 0.55 USD | |
| Entain Plc GVC.VI | €8.40 9.18 USD |
-1.2
|
€5.76B 6.3B USD | €963.00 1.05K USD | €8.27 9.04 USD | €8.40 9.18 USD | €5.76B 6.3B USD | 0 | -€0.98 -1.07 USD | |
| Etsy, Inc. ETSY.VI | €48.72 53.25 USD |
-1.57
|
€5.29B 5.78B USD | €0.00 0 USD | €48.72 53.25 USD | €49.62 54.24 USD | €5.29B 5.78B USD | 37.76 | €1.29 1.41 USD | |
| Mattel, Inc. MAT.VI | €16.03 17.52 USD |
-1.84
|
€4.98B 5.45B USD | €0.00 0 USD | €16.03 17.52 USD | €16.22 17.73 USD | €4.98B 5.45B USD | 13.93 | €1.15 1.26 USD | |
| V.F. Corporation VFC.VI | €12.39 13.54 USD |
+0.99
|
€4.84B 5.29B USD | €0.00 0 USD | €12.22 13.36 USD | €12.39 13.54 USD | €4.84B 5.29B USD | 58.98 | €0.21 0.23 USD | |
| Macy's, Inc. MACY.VI | €17.46 19.09 USD |
-0.82
|
€4.69B 5.13B USD | €239.00 261.26 USD | €17.46 19.09 USD | €17.80 19.46 USD | €4.69B 5.13B USD | 11.41 | €1.53 1.67 USD | |
| FDJ United FDJ.VI | €24.68 26.98 USD |
-0.4
|
€4.65B 5.09B USD | €0.00 0 USD | €24.68 26.98 USD | €25.02 27.35 USD | €4.65B 5.09B USD | 14.18 | €1.74 1.9 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | €20.29 22.18 USD |
+0.1
|
€4.05B 4.43B USD | €0.00 0 USD | €20.26 22.15 USD | €20.34 22.23 USD | €4.05B 4.43B USD | 0 | -€1.88 -2.05 USD | |
| Valeo SE FR.VI | €11.93 13.04 USD |
-0.21
|
€2.90B 3.17B USD | €0.00 0 USD | €11.91 13.01 USD | €11.97 13.08 USD | €2.90B 3.17B USD | 23.85 | €0.50 0.55 USD | |
| Harley-Davidson, Inc. HOG.VI | €22.17 24.23 USD |
+1.05
|
€2.83B 3.1B USD | €0.00 0 USD | €21.78 23.81 USD | €22.17 24.23 USD | €2.83B 3.1B USD | 6.07 | €3.65 3.99 USD | |
| Peloton Interactive, Inc. PTON.VI | €5.98 6.54 USD |
+3.39
|
€2.71B 2.96B USD | €1.43K 1.57K USD | €5.98 6.54 USD | €6.29 6.88 USD | €2.71B 2.96B USD | 0 | -€0.23 -0.2 USD | |
| Hugo Boss AG BOSS.VI | €37.00 40.45 USD |
+0.76
|
€2.65B 2.9B USD | €0.00 0 USD | €36.73 40.15 USD | €37.00 40.45 USD | €2.65B 2.9B USD | 11.59 | €3.19 3.49 USD | |
| Verallia Société Anonyme VRLA.VI | €22.46 24.55 USD |
-1.84
|
€2.65B 2.89B USD | €0.00 0 USD | €22.46 24.55 USD | €22.82 24.95 USD | €2.65B 2.89B USD | 14.87 | €1.51 1.65 USD | |
| PUMA SE PUM.VI | €15.86 17.33 USD |
-3.62
|
€2.61B 2.86B USD | €552.00 603.41 USD | €15.73 17.2 USD | €16.32 17.83 USD | €2.61B 2.86B USD | 0 | -€1.92 -2.09 USD | |
| SEB SA SEBS.VI | €46.82 51.18 USD |
-1.72
|
€2.58B 2.82B USD | €0.00 0 USD | €46.82 51.18 USD | €48.10 52.58 USD | €2.58B 2.82B USD | 19.42 | €2.41 2.63 USD | |
| Viscofan, S.A. VIS.VI | €53.40 58.37 USD |
+0.38
|
€2.46B 2.69B USD | €0.00 0 USD | €53.30 58.26 USD | €53.60 58.59 USD | €2.46B 2.69B USD | 15.34 | €3.48 3.8 USD | |
| Ceconomy AG CEC.VI | €4.47 4.88 USD |
+0.68
|
€2.17B 2.37B USD | €13.00 14.21 USD | €4.44 4.85 USD | €4.47 4.88 USD | €2.17B 2.37B USD | 446.50 | €0.01 0.01 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | €6.53 7.13 USD |
-2.33
|
€1.87B 2.04B USD | €0.00 0 USD | €6.53 7.13 USD | €6.76 7.39 USD | €1.87B 2.04B USD | 0 | -€5.24 -5.7 USD | |
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
-0.18
|
€1.79B 1.96B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.79B 1.96B USD | 0 | -€0.01 -0.01 USD | |
| Under Armour, Inc. UAC.VI | €3.76 4.11 USD |
+3.56
|
€1.68B 1.83B USD | €2.27K 2.48K USD | €3.74 4.09 USD | €3.80 4.15 USD | €1.68B 1.83B USD | 0 | -€0.18 -0.1 USD | |
| Under Armour, Inc. UAA.VI | €3.94 4.3 USD |
+3.82
|
€1.68B 1.83B USD | €0.00 0 USD | €3.90 4.26 USD | €3.94 4.3 USD | €1.68B 1.83B USD | 0 | -€0.18 -0.1 USD | |
| Tripadvisor, Inc. TRIP.VI | €13.22 14.45 USD |
-1.56
|
€1.61B 1.76B USD | €0.00 0 USD | €13.20 14.42 USD | €13.44 14.69 USD | €1.61B 1.76B USD | 25.42 | €0.52 0.57 USD | |
| Meliá Hotels International, S.A. MEL.VI | €7.04 7.69 USD |
-0.35
|
€1.58B 1.72B USD | €0.00 0 USD | €7.03 7.68 USD | €7.06 7.71 USD | €1.58B 1.72B USD | 9.01 | €0.78 0.85 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | €83.30 91.06 USD |
+0.6
|
€1.39B 1.52B USD | €0.00 0 USD | €82.80 90.51 USD | €83.30 91.06 USD | €1.39B 1.52B USD | 9.50 | €8.76 9.58 USD | |
| Nokian Renkaat Oyj NRE1.VI | €8.38 9.16 USD |
+1.15
|
€1.22B 1.33B USD | €0.00 0 USD | €8.34 9.11 USD | €8.40 9.18 USD | €1.22B 1.33B USD | 0 | -€0.19 -0.2 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | €7.35 8.03 USD |
+0.89
|
€1.22B 1.33B USD | €1.87K 2.04K USD | €7.30 7.98 USD | €7.38 8.07 USD | €1.22B 1.33B USD | 0 | -€0.79 -0.8 USD | |
| Jumia Technologies AG JMIA.VI | €8.56 9.36 USD |
-4.25
|
€1.15B 1.26B USD | €0.00 0 USD | €8.50 9.29 USD | €9.08 9.93 USD | €1.15B 1.26B USD | 0 | -€0.49 -0.5 USD | |
| HelloFresh SE HFG.VI | €5.71 6.25 USD |
-4.83
|
€1.11B 1.21B USD | €0.00 0 USD | €5.71 6.25 USD | €6.04 6.6 USD | €1.11B 1.21B USD | 0 | -€1.07 -1.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | €97.60 106.69 USD |
-1.41
|
€681.98M 745.5M USD | €0.00 0 USD | €97.40 106.47 USD | €99.00 108.22 USD | €681.98M 745.5M USD | 12.00 | €8.13 8.89 USD | |
| ElringKlinger AG ZIL2.VI | €3.95 4.31 USD |
-0.5
|
€255.00M 278.75M USD | €0.00 0 USD | €3.95 4.31 USD | €3.98 4.35 USD | €255.00M 278.75M USD | 0 | -€2.64 -2.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | €19.94 21.8 USD |
-0.2
|
€202.62M 221.49M USD | €0.00 0 USD | €19.94 21.8 USD | €20.10 21.97 USD | €202.62M 221.49M USD | 0 | -€12.47 -13.6 USD | |
| Grammer AG GMM.VI | €6.20 6.78 USD |
-0.8
|
€99.14M 108.37M USD | €0.00 0 USD | €6.20 6.78 USD | €6.25 6.83 USD | €99.14M 108.37M USD | 5.58 | €1.11 1.21 USD | |
| Fossil Group, Inc. FOSL.VI | €1.60 1.75 USD |
-3.49
|
€96.68M 105.69M USD | €0.00 0 USD | €1.57 1.72 USD | €1.60 1.75 USD | €96.68M 105.69M USD | 0 | -€0.97 -1.06 USD | |
| iRobot Corporation IRBT.VI | €1.71 1.87 USD |
-21.61
|
€86.20M 94.23M USD | €4.33K 4.73K USD | €1.69 1.84 USD | €1.80 1.97 USD | €86.20M 94.23M USD | 0 | -€5.70 -6.2 USD | |
| Linz Textil Holding AG LTH.VI | €240.00 262.35 USD |
0
|
€72.00M 78.71M USD | €1.00 1.09 USD | €240.00 262.35 USD | €240.00 262.35 USD | €72.00M 78.71M USD | 39.34 | €6.10 6.67 USD | |
| Global Fashion Group S.A. GFGT.VI | €0.30 0.32 USD |
-0.67
|
€66.71M 72.92M USD | €0.00 0 USD | €0.28 0.31 USD | €0.31 0.34 USD | €66.71M 72.92M USD | 0 | -€0.40 -0.4 USD | |
| Wolford Aktiengesellschaft WOL.VI | €3.70 4.04 USD |
0
|
€54.69M 59.78M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €54.69M 59.78M USD | 0 | -€6.12 -6.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}