국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (101)
- {{country.name}}
- 모든 나라들
- 오스트리아 (101)
Vienna (101)
- {{item.name}}
- 모든 거래소
- Vienna (101)
경기 민감형 소비재 (101)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €84.40 92.26 USD |
+1.2
|
€1.66B 1.81B USD | €10.69K 11.68K USD | €83.00 90.73 USD | €84.80 92.7 USD | €1.66B 1.81B USD | 7.39 | €11.42 12.48 USD | ||
| Polytec Holding AG PYT.VI | €3.29 3.6 USD |
-0.3
|
€72.37M 79.11M USD | €27.70K 30.28K USD | €3.21 3.51 USD | €3.32 3.63 USD | €72.37M 79.11M USD | 25.30 | €0.13 0.14 USD | ||
| Amazon.com, Inc. AMZN.VI | €201.40 220.16 USD |
+0.6
|
€2.15T 2.35T USD | €1.24K 1.36K USD | €198.58 217.07 USD | €201.75 220.54 USD | €2.15T 2.35T USD | 32.80 | €6.14 6.71 USD | ||
| Tesla, Inc. TSLA.VI | €367.60 401.84 USD |
-0.76
|
€1.22T 1.34T USD | €864.00 944.47 USD | €365.70 399.76 USD | €370.70 405.23 USD | €1.22T 1.34T USD | 294.08 | €1.25 1.37 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €139.80 152.82 USD |
+2.95
|
€333.56B 364.63B USD | €66.00 72.15 USD | €136.80 149.54 USD | €139.80 152.82 USD | €333.56B 364.63B USD | 21.31 | €6.56 7.17 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €639.20 698.73 USD |
+0.9
|
€318.43B 348.09B USD | €0.00 0 USD | €639.20 698.73 USD | €642.10 701.9 USD | €318.43B 348.09B USD | 28.81 | €22.18 24.25 USD | ||
| The Home Depot, Inc. HD.VI | €310.25 339.15 USD |
+0.73
|
€308.86B 337.62B USD | €1.00 1.09 USD | €304.60 332.97 USD | €310.25 339.15 USD | €308.86B 337.62B USD | 24.39 | €12.72 13.9 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,128.00 2326.19 USD |
+1
|
€223.72B 244.55B USD | €0.00 0 USD | €2,099.00 2294.49 USD | €2,133.00 2331.66 USD | €223.72B 244.55B USD | 49.25 | €43.20 47.22 USD | ||
| Toyota Motor Corporation TOM.VI | €17.16 18.75 USD |
-1.58
|
€223.60B 244.43B USD | €0.00 0 USD | €17.08 18.68 USD | €17.16 18.75 USD | €223.60B 244.43B USD | 8.93 | €1.92 2.1 USD | ||
| McDonald's Corporation MCD.VI | €263.65 288.21 USD |
-2.06
|
€188.47B 206.02B USD | €490.00 535.64 USD | €262.75 287.22 USD | €268.65 293.67 USD | €188.47B 206.02B USD | 26.65 | €9.89 10.81 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €48.65 53.18 USD |
+1
|
€151.61B 165.73B USD | €0.00 0 USD | €48.17 52.66 USD | €48.65 53.18 USD | €151.61B 165.73B USD | 25.47 | €1.91 2.09 USD | ||
| The TJX Companies, Inc. TJXC.VI | €131.10 143.31 USD |
-0.24
|
€146.91B 160.59B USD | €0.00 0 USD | €129.96 142.06 USD | €131.10 143.31 USD | €146.91B 160.59B USD | 33.70 | €3.89 4.25 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,239.00 4633.8 USD |
-0.21
|
€137.86B 150.7B USD | €0.00 0 USD | €4,209.00 4601.01 USD | €4,239.00 4633.8 USD | €137.86B 150.7B USD | 32.05 | €132.26 144.58 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €213.55 233.44 USD |
+2.15
|
€119.79B 130.95B USD | €13.00 14.21 USD | €206.95 226.22 USD | €213.55 233.44 USD | €119.79B 130.95B USD | 20.08 | €10.63 11.62 USD | ||
| Christian Dior SE CDI.VI | €593.00 648.23 USD |
+0.85
|
€107.36B 117.36B USD | €0.00 0 USD | €593.00 648.23 USD | €594.50 649.87 USD | €107.36B 117.36B USD | 23.30 | €25.44 27.81 USD | ||
| BYD Company Limited BY6.VI | €10.81 11.82 USD |
-0.69
|
€98.56B 107.74B USD | €2.94K 3.21K USD | €10.69 11.68 USD | €10.89 11.9 USD | €98.56B 107.74B USD | 63.58 | €0.17 0.19 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,790.00 1956.71 USD |
+0.2
|
€90.75B 99.2B USD | €7.00 7.65 USD | €1,759.80 1923.7 USD | €1,790.00 1956.71 USD | €90.75B 99.2B USD | 50.50 | €35.44 38.74 USD | ||
| Starbucks Corporation SBUX.VI | €73.81 80.68 USD |
-1.72
|
€87.32B 95.45B USD | €55.00 60.12 USD | €73.81 80.68 USD | €74.61 81.56 USD | €87.32B 95.45B USD | 53.48 | €1.38 1.51 USD | ||
| NIKE, Inc. NKE.VI | €56.59 61.86 USD |
+2.22
|
€83.65B 91.44B USD | €94.00 102.75 USD | €54.83 59.94 USD | €56.59 61.86 USD | €83.65B 91.44B USD | 32.90 | €1.72 1.88 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €87.76 95.93 USD |
+0.14
|
€74.92B 81.9B USD | €0.00 0 USD | €87.08 95.19 USD | €87.76 95.93 USD | €74.92B 81.9B USD | 35.38 | €2.48 2.71 USD | ||
| Marriott International, Inc. MAR.VI | €263.70 288.26 USD |
+0.42
|
€71.32B 77.96B USD | €0.00 0 USD | €259.90 284.11 USD | €263.70 288.26 USD | €71.32B 77.96B USD | 32.15 | €8.20 8.96 USD | ||
| Airbnb, Inc. ABNB.VI | €102.28 111.81 USD |
+0.97
|
€62.32B 68.12B USD | €0.00 0 USD | €99.51 108.78 USD | €102.28 111.81 USD | €62.32B 68.12B USD | 28.02 | €3.65 3.99 USD | ||
| General Motors Company GMOT.VI | €63.42 69.33 USD |
-0.33
|
€60.39B 66.02B USD | €1.00 1.09 USD | €63.02 68.89 USD | €63.42 69.33 USD | €60.39B 66.02B USD | 14.09 | €4.50 4.92 USD | ||
| Ferrari N.V. RACE.VI | €335.20 366.42 USD |
-0.62
|
€59.55B 65.09B USD | €0.00 0 USD | €333.30 364.34 USD | €335.20 366.42 USD | €59.55B 65.09B USD | 37.57 | €8.92 9.75 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €245.10 267.93 USD |
-0.53
|
€57.79B 63.18B USD | €0.00 0 USD | €243.70 266.4 USD | €245.10 267.93 USD | €57.79B 63.18B USD | 41.47 | €5.91 6.46 USD | ||
| Mercedes-Benz Group AG MBG.VI | €59.32 64.84 USD |
+2.28
|
€57.38B 62.72B USD | €1.03K 1.12K USD | €58.47 63.92 USD | €59.32 64.84 USD | €57.38B 62.72B USD | 8.94 | €6.63 7.25 USD | ||
| AutoZone, Inc. AZO.VI | €3,429.00 3748.36 USD |
+0.5
|
€57.22B 62.55B USD | €0.00 0 USD | €3,392.00 3707.91 USD | €3,429.00 3748.36 USD | €57.22B 62.55B USD | 27.32 | €125.50 137.19 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €89.14 97.44 USD |
+1.09
|
€54.43B 59.5B USD | €3.00 3.28 USD | €88.12 96.33 USD | €89.16 97.46 USD | €54.43B 59.5B USD | 7.74 | €11.51 12.58 USD | ||
| Volkswagen AG VOW.VI | €99.28 108.53 USD |
+0.79
|
€50.52B 55.23B USD | €0.00 0 USD | €98.24 107.39 USD | €99.28 108.53 USD | €50.52B 55.23B USD | 7.34 | €13.51 14.77 USD | ||
| Ross Stores, Inc. ROST.VI | €153.18 167.45 USD |
+0.33
|
€50.32B 55.01B USD | €0.00 0 USD | €150.88 164.93 USD | €153.18 167.45 USD | €50.32B 55.01B USD | 27.69 | €5.53 6.05 USD | ||
| Ford Motor Company FORD.VI | €11.45 12.51 USD |
-0.23
|
€45.61B 49.86B USD | €0.00 0 USD | €11.35 12.4 USD | €11.45 12.51 USD | €45.61B 49.86B USD | 11.33 | €1.01 1.1 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €60.41 66.04 USD |
+2.39
|
€41.91B 45.82B USD | €0.00 0 USD | €58.41 63.85 USD | €60.41 66.04 USD | €41.91B 45.82B USD | 30.82 | €1.96 2.14 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €29.90 32.68 USD |
-0.1
|
€39.98B 43.71B USD | €586.00 640.58 USD | €29.33 32.06 USD | €29.92 32.7 USD | €39.98B 43.71B USD | 30.81 | €0.97 1.06 USD | ||
| JD.com, Inc. JD.VI | €25.85 28.26 USD |
+0.39
|
€38.23B 41.79B USD | €113.00 123.52 USD | €25.70 28.09 USD | €25.90 28.31 USD | €38.23B 41.79B USD | 9.94 | €2.60 2.84 USD | ||
| Kering SA KER.VI | €298.35 326.14 USD |
+0.96
|
€37.10B 40.55B USD | €108.00 118.06 USD | €291.45 318.59 USD | €298.35 326.14 USD | €37.10B 40.55B USD | 49.72 | €6.00 6.56 USD | ||
| Yum! Brands, Inc. YUM.VI | €132.85 145.22 USD |
0
|
€36.89B 40.32B USD | €0.00 0 USD | €132.85 145.22 USD | €133.50 145.93 USD | €36.89B 40.32B USD | 30.05 | €4.42 4.83 USD | ||
| eBay Inc. EBAY.VI | €70.75 77.34 USD |
-1.06
|
€32.26B 35.27B USD | €100.00 109.31 USD | €69.59 76.07 USD | €70.93 77.54 USD | €32.26B 35.27B USD | 18.37 | €3.85 4.21 USD | ||
| adidas AG ADS.VI | €161.50 176.54 USD |
+0.78
|
€28.84B 31.52B USD | €39.00 42.63 USD | €160.90 175.89 USD | €161.50 176.54 USD | €28.84B 31.52B USD | 23.64 | €6.83 7.47 USD | ||
| Expedia Group, Inc. EXPE.VI | €221.10 241.69 USD |
+0.39
|
€27.79B 30.38B USD | €0.00 0 USD | €218.25 238.58 USD | €221.10 241.69 USD | €27.79B 30.38B USD | 24.62 | €8.98 9.82 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.46 68.28 USD |
-0.89
|
€26.91B 29.42B USD | €0.00 0 USD | €62.46 68.28 USD | €63.08 68.95 USD | €26.91B 29.42B USD | 20.82 | €3.00 3.28 USD | ||
| Tractor Supply Company TSCO.VI | €47.16 51.55 USD |
+0.31
|
€24.92B 27.24B USD | €0.00 0 USD | €46.48 50.8 USD | €47.16 51.55 USD | €24.92B 27.24B USD | 26.34 | €1.79 1.96 USD | ||
| Exor N.V. EXO.VI | €72.30 79.03 USD |
-0.14
|
€23.71B 25.92B USD | €0.00 0 USD | €72.15 78.87 USD | €72.45 79.2 USD | €23.71B 25.92B USD | 0 | -€2.99 -3.2 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €478.10 522.63 USD |
+2.25
|
€21.44B 23.43B USD | €0.00 0 USD | €461.40 504.37 USD | €478.10 522.63 USD | €21.44B 23.43B USD | 20.83 | €22.95 25.09 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.63 1.78 USD |
-1.52
|
€20.47B 22.38B USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €20.47B 22.38B USD | 10.87 | €0.15 0.16 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.90 2.07 USD |
+0.77
|
€19.18B 20.97B USD | €0.00 0 USD | €1.88 2.06 USD | €1.90 2.07 USD | €19.18B 20.97B USD | 10.53 | €0.18 0.2 USD | ||
| lululemon athletica inc. LULU.VI | €157.46 172.13 USD |
-1.85
|
€18.98B 20.75B USD | €0.00 0 USD | €155.58 170.07 USD | €157.82 172.52 USD | €18.98B 20.75B USD | 12.70 | €12.39 13.54 USD | ||
| Moncler S.p.A. MONC.VI | €57.52 62.88 USD |
-0.79
|
€15.62B 17.08B USD | €0.00 0 USD | €57.42 62.77 USD | €58.14 63.55 USD | €15.62B 17.08B USD | 25.67 | €2.24 2.45 USD | ||
| Knorr-Bremse AG KBX.VI | €91.45 99.97 USD |
-0.11
|
€14.74B 16.11B USD | €0.00 0 USD | €90.70 99.15 USD | €91.45 99.97 USD | €14.74B 16.11B USD | 33.99 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €366.95 401.13 USD |
+0.76
|
€12.40B 13.55B USD | €0.00 0 USD | €360.05 393.58 USD | €366.95 401.13 USD | €12.40B 13.55B USD | 24.69 | €14.86 16.24 USD | ||
| Ball Corporation BLL.VI | €42.67 46.64 USD |
-0.3
|
€11.60B 12.68B USD | €0.00 0 USD | €42.22 46.15 USD | €42.67 46.64 USD | €11.60B 12.68B USD | 19.30 | €2.21 2.42 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €37.39 40.87 USD |
+0.86
|
€11.45B 12.52B USD | €0.00 0 USD | €37.03 40.48 USD | €37.39 40.87 USD | €11.45B 12.52B USD | 0 | -€70.02 -76.5 USD | ||
| Accor SA AC.VI | €46.35 50.67 USD |
-1.34
|
€10.87B 11.88B USD | €0.00 0 USD | €46.19 50.49 USD | €46.38 50.7 USD | €10.87B 11.88B USD | 20.97 | €2.21 2.42 USD | ||
| Hasbro, Inc. HAS.VI | €71.52 78.18 USD |
+0.24
|
€10.04B 10.97B USD | €0.00 0 USD | €70.56 77.13 USD | €71.52 78.18 USD | €10.04B 10.97B USD | 0 | -€3.45 -3.7 USD | ||
| Renault SA RNO.VI | €34.42 37.63 USD |
+0.97
|
€10.02B 10.96B USD | €100.00 109.31 USD | €34.33 37.53 USD | €34.47 37.68 USD | €10.02B 10.96B USD | 0 | -€43.28 -47.3 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.00 88.54 USD |
-0.37
|
€9.00B 9.84B USD | €0.00 0 USD | €80.70 88.22 USD | €81.50 89.09 USD | €9.00B 9.84B USD | 55.47 | €1.46 1.6 USD | ||
| Shimano Inc. SHM.VI | €90.40 98.82 USD |
-0.11
|
€7.85B 8.58B USD | €0.00 0 USD | €89.95 98.33 USD | €90.40 98.82 USD | €7.85B 8.58B USD | 40.00 | €2.26 2.47 USD | ||
| Levi Strauss & Co. LEVI.VI | €19.38 21.18 USD |
+2
|
€7.73B 8.45B USD | €0.00 0 USD | €18.85 20.6 USD | €19.38 21.18 USD | €7.73B 8.45B USD | 16.85 | €1.15 1.26 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.08 2.27 USD |
-1.98
|
€7.28B 7.95B USD | €0.00 0 USD | €2.07 2.27 USD | €2.08 2.27 USD | €7.28B 7.95B USD | 0 | -€1.38 -1.5 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €15.89 17.37 USD |
-0.9
|
€7.25B 7.92B USD | €0.00 0 USD | €15.63 17.09 USD | €15.89 17.37 USD | €7.25B 7.92B USD | 13.35 | €1.19 1.3 USD | ||
| Zalando SE ZAL.VI | €23.53 25.72 USD |
+1.16
|
€6.10B 6.67B USD | €0.00 0 USD | €22.98 25.12 USD | €23.53 25.72 USD | €6.10B 6.67B USD | 25.30 | €0.93 1.02 USD | ||
| V.F. Corporation VFC.VI | €15.35 16.78 USD |
+1.32
|
€6.00B 6.56B USD | €0.00 0 USD | €14.85 16.24 USD | €15.35 16.78 USD | €6.00B 6.56B USD | 73.11 | €0.21 0.23 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.97 6.53 USD |
+0.13
|
€5.97B 6.53B USD | €0.00 0 USD | €5.97 6.53 USD | €6.00 6.56 USD | €5.97B 6.53B USD | 11.94 | €0.50 0.55 USD | ||
| Mattel, Inc. MAT.VI | €18.29 19.99 USD |
-0.16
|
€5.92B 6.47B USD | €0.00 0 USD | €18.07 19.75 USD | €18.29 19.99 USD | €5.92B 6.47B USD | 16.03 | €1.14 1.25 USD | ||
| Delivery Hero SE DHER.VI | €19.16 20.94 USD |
-5.5
|
€5.66B 6.19B USD | €10.00 10.93 USD | €19.16 20.94 USD | €20.05 21.92 USD | €5.66B 6.19B USD | 0 | -€1.76 -1.9 USD | ||
| Entain Plc GVC.VI | €8.85 9.67 USD |
-0.61
|
€5.66B 6.19B USD | €282.00 308.26 USD | €8.71 9.53 USD | €8.85 9.67 USD | €5.66B 6.19B USD | 0 | -€0.97 -1.06 USD | ||
| AUTO1 Group SE AG1.VI | €23.84 26.06 USD |
-1.73
|
€5.45B 5.96B USD | €358.00 391.34 USD | €23.18 25.34 USD | €24.58 26.87 USD | €5.45B 5.96B USD | 68.11 | €0.35 0.38 USD | ||
| Macy's, Inc. MACY.VI | €19.58 21.4 USD |
+1.11
|
€5.26B 5.75B USD | €1.30K 1.42K USD | €19.00 20.77 USD | €19.58 21.4 USD | €5.26B 5.75B USD | 12.79 | €1.53 1.67 USD | ||
| Etsy, Inc. ETSY.VI | €47.05 51.43 USD |
-0.33
|
€4.64B 5.08B USD | €184.00 201.14 USD | €46.20 50.5 USD | €47.05 51.43 USD | €4.64B 5.08B USD | 37.04 | €1.27 1.39 USD | ||
| FDJ United FDJ.VI | €24.24 26.5 USD |
+0.75
|
€4.48B 4.9B USD | €0.00 0 USD | €24.16 26.41 USD | €24.32 26.59 USD | €4.48B 4.9B USD | 13.85 | €1.75 1.91 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | ||
| PUMA SE PUM.VI | €20.74 22.67 USD |
+7.38
|
€3.08B 3.37B USD | €363.00 396.81 USD | €19.88 21.73 USD | €20.87 22.81 USD | €3.08B 3.37B USD | 0 | -€2.06 -2.2 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.60 25.8 USD |
-0.92
|
€2.79B 3.05B USD | €0.00 0 USD | €23.58 25.78 USD | €23.76 25.97 USD | €2.79B 3.05B USD | 15.73 | €1.50 1.64 USD | ||
| Valeo SE FR.VI | €11.00 12.02 USD |
+0.96
|
€2.68B 2.93B USD | €0.00 0 USD | €10.94 11.95 USD | €11.03 12.05 USD | €2.68B 2.93B USD | 21.98 | €0.50 0.55 USD | ||
| SEB SA SEBS.VI | €48.22 52.71 USD |
-0.94
|
€2.64B 2.89B USD | €49.00 53.56 USD | €47.84 52.3 USD | €48.46 52.97 USD | €2.64B 2.89B USD | 20.17 | €2.39 2.61 USD | ||
| Hugo Boss AG BOSS.VI | €38.14 41.69 USD |
-0.81
|
€2.64B 2.88B USD | €0.00 0 USD | €38.14 41.69 USD | €38.62 42.22 USD | €2.64B 2.88B USD | 11.84 | €3.22 3.52 USD | ||
| Harley-Davidson, Inc. HOG.VI | €20.94 22.89 USD |
-0.76
|
€2.54B 2.78B USD | €0.00 0 USD | €20.90 22.85 USD | €21.01 22.97 USD | €2.54B 2.78B USD | 5.83 | €3.59 3.92 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.83 6.37 USD |
-1.1
|
€2.47B 2.7B USD | €0.00 0 USD | €5.68 6.21 USD | €5.83 6.37 USD | €2.47B 2.7B USD | 0 | -€0.23 -0.2 USD | ||
| Viscofan, S.A. VIS.VI | €53.60 58.59 USD |
+0.19
|
€2.43B 2.65B USD | €0.00 0 USD | €53.40 58.37 USD | €53.70 58.7 USD | €2.43B 2.65B USD | 15.35 | €3.49 3.82 USD | ||
| Ceconomy AG CEC.VI | €4.43 4.84 USD |
-1.56
|
€2.15B 2.35B USD | €5.00 5.47 USD | €4.43 4.84 USD | €4.45 4.86 USD | €2.15B 2.35B USD | 442.50 | €0.01 0.01 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.47 8.17 USD |
-0.37
|
€2.14B 2.34B USD | €800.00 874.51 USD | €7.36 8.05 USD | €7.47 8.17 USD | €2.14B 2.34B USD | 0 | -€5.17 -5.6 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.24 0.26 USD |
+1.99
|
€1.93B 2.11B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.93B 2.11B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. UAA.VI | €4.03 4.4 USD |
+1
|
€1.71B 1.87B USD | €0.00 0 USD | €3.91 4.28 USD | €4.03 4.4 USD | €1.71B 1.87B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.83 4.19 USD |
+0.47
|
€1.68B 1.84B USD | €0.00 0 USD | €3.76 4.11 USD | €3.83 4.19 USD | €1.68B 1.84B USD | 0 | -€0.18 -0.1 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.27 7.95 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €7.24 7.91 USD | €7.27 7.95 USD | €1.60B 1.75B USD | 9.20 | €0.79 0.86 USD | ||
| Tripadvisor, Inc. TRIP.VI | €12.76 13.95 USD |
-0.51
|
€1.49B 1.63B USD | €0.00 0 USD | €12.56 13.72 USD | €12.77 13.95 USD | €1.49B 1.63B USD | 25.01 | €0.51 0.56 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €87.60 95.76 USD |
-1.24
|
€1.41B 1.54B USD | €0.00 0 USD | €87.60 95.76 USD | €87.90 96.09 USD | €1.41B 1.54B USD | 10.12 | €8.65 9.46 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €7.93 8.67 USD |
-0.19
|
€1.31B 1.44B USD | €0.00 0 USD | €7.90 8.64 USD | €7.94 8.68 USD | €1.31B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| Jumia Technologies AG JMIA.VI | €10.55 11.53 USD |
-3.21
|
€1.29B 1.41B USD | €0.00 0 USD | €10.55 11.53 USD | €10.85 11.86 USD | €1.29B 1.41B USD | 0 | -€0.56 -0.6 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.47 9.26 USD |
+0.95
|
€1.17B 1.28B USD | €0.00 0 USD | €8.36 9.14 USD | €8.47 9.26 USD | €1.17B 1.28B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €6.09 6.66 USD |
-1.42
|
€959.69M 1.05B USD | €312.00 341.06 USD | €6.03 6.6 USD | €6.19 6.76 USD | €959.69M 1.05B USD | 0 | -€1.05 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €102.60 112.16 USD |
-0.77
|
€704.65M 770.27M USD | €0.00 0 USD | €102.40 111.94 USD | €103.20 112.81 USD | €704.65M 770.27M USD | 12.72 | €8.06 8.81 USD | ||
| ElringKlinger AG ZIL2.VI | €4.06 4.44 USD |
+0.74
|
€262.77M 287.24M USD | €0.00 0 USD | €4.04 4.42 USD | €4.09 4.47 USD | €262.77M 287.24M USD | 0 | -€1.83 -2.0004 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.92 20.68 USD |
+4.3
|
€191.20M 209.01M USD | €0.00 0 USD | €18.24 19.94 USD | €18.92 20.68 USD | €191.20M 209.01M USD | 0 | -€12.50 -13.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €2.60 2.85 USD |
+2.12
|
€146.78M 160.45M USD | €0.00 0 USD | €2.52 2.76 USD | €2.60 2.85 USD | €146.78M 160.45M USD | 0 | -€1.12 -1.2 USD | ||
| Grammer AG GMM.VI | €6.20 6.78 USD |
0
|
€92.43M 101.04M USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €92.43M 101.04M USD | 5.53 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.29 0.31 USD |
+3.61
|
€64.68M 70.7M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €64.68M 70.7M USD | 0 | -€0.41 -0.4 USD | ||
| iRobot Corporation IRBT.VI | €1.72 1.88 USD |
+21.74
|
€62.09M 67.88M USD | €42.97K 46.97K USD | €1.35 1.48 USD | €1.72 1.88 USD | €62.09M 67.88M USD | 0 | -€6.87 -7.5 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.48 3.8 USD |
+2.35
|
€51.44M 56.23M USD | €1.09K 1.19K USD | €3.40 3.72 USD | €3.48 3.8 USD | €51.44M 56.23M USD | 0 | -€6.12 -6.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}