국가: 오스트리아 거래소: Vienna 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (101)
- {{country.name}}
- 모든 나라들
- 오스트리아 (101)
Vienna (101)
- {{item.name}}
- 모든 거래소
- Vienna (101)
경기 민감형 소비재 (101)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayr-Melnhof Karton AG MMK.VI | €85.00 92.92 USD |
+0.59
|
€1.67B 1.82B USD | €2.69K 2.94K USD | €83.30 91.06 USD | €85.10 93.03 USD | €1.67B 1.82B USD | 7.53 | €11.28 12.33 USD | ||
| Polytec Holding AG PYT.VI | €3.25 3.55 USD |
-2.11
|
€71.49M 78.14M USD | €5.49K 6K USD | €3.25 3.55 USD | €3.32 3.63 USD | €71.49M 78.14M USD | 25.00 | €0.13 0.14 USD | ||
| Amazon.com, Inc. AMZN.VI | €201.65 220.43 USD |
+0.17
|
€2.16T 2.36T USD | €149.00 162.88 USD | €201.65 220.43 USD | €202.25 221.09 USD | €2.16T 2.36T USD | 33.05 | €6.10 6.67 USD | ||
| Tesla, Inc. TSLA.VI | €368.50 402.82 USD |
+1.28
|
€1.23T 1.34T USD | €97.00 106.03 USD | €368.50 402.82 USD | €369.65 404.08 USD | €1.23T 1.34T USD | 297.17 | €1.24 1.36 USD | ||
| Alibaba Group Holding Limited AHLA.VI | €135.80 148.45 USD |
-1.02
|
€324.02B 354.2B USD | €50.00 54.66 USD | €135.40 148.01 USD | €135.80 148.45 USD | €324.02B 354.2B USD | 21.28 | €6.38 6.97 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | €627.80 686.27 USD |
-1.61
|
€312.75B 341.88B USD | €0.00 0 USD | €627.80 686.27 USD | €641.40 701.14 USD | €312.75B 341.88B USD | 28.52 | €22.01 24.06 USD | ||
| The Home Depot, Inc. HD.VI | €304.20 332.53 USD |
0
|
€302.83B 331.04B USD | €0.00 0 USD | €304.20 332.53 USD | €308.05 336.74 USD | €302.83B 331.04B USD | 24.10 | €12.62 13.8 USD | ||
| Hermès International Société en commandite par actions RMS.VI | €2,104.00 2299.96 USD |
-1.41
|
€221.19B 241.79B USD | €0.00 0 USD | €2,104.00 2299.96 USD | €2,109.00 2305.42 USD | €221.19B 241.79B USD | 49.29 | €42.68 46.66 USD | ||
| Toyota Motor Corporation TOM.VI | €16.56 18.11 USD |
-1.79
|
€215.89B 235.99B USD | €0.00 0 USD | €16.56 18.11 USD | €16.59 18.14 USD | €215.89B 235.99B USD | 8.49 | €1.95 2.13 USD | ||
| McDonald's Corporation MCD.VI | €258.60 282.68 USD |
-0.86
|
€184.86B 202.08B USD | €0.00 0 USD | €258.60 282.68 USD | €259.20 283.34 USD | €184.86B 202.08B USD | 25.62 | €10.09 11.03 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €53.18 58.13 USD |
+7.83
|
€165.73B 181.16B USD | €0.00 0 USD | €53.04 57.98 USD | €53.18 58.13 USD | €165.73B 181.16B USD | 28.13 | €1.89 2.07 USD | ||
| The TJX Companies, Inc. TJXC.VI | €128.98 140.99 USD |
-0.19
|
€144.53B 158B USD | €0.00 0 USD | €128.92 140.93 USD | €129.10 141.12 USD | €144.53B 158B USD | 33.07 | €3.90 4.26 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,397.00 4806.52 USD |
+0.37
|
€143.00B 156.31B USD | €0.00 0 USD | €4,397.00 4806.52 USD | €4,410.00 4820.73 USD | €143.00B 156.31B USD | 33.23 | €132.31 144.63 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €208.80 228.25 USD |
-0.36
|
€117.13B 128.04B USD | €0.00 0 USD | €208.80 228.25 USD | €209.30 228.79 USD | €117.13B 128.04B USD | 20.05 | €10.41 11.38 USD | ||
| Christian Dior SE CDI.VI | €587.00 641.67 USD |
-1.34
|
€106.28B 116.17B USD | €0.00 0 USD | €587.00 641.67 USD | €588.50 643.31 USD | €106.28B 116.17B USD | 23.26 | €25.23 27.58 USD | ||
| BYD Company Limited BY6.VI | €10.77 11.77 USD |
-1.55
|
€98.19B 107.34B USD | €2.29K 2.5K USD | €10.77 11.77 USD | €10.96 11.98 USD | €98.19B 107.34B USD | 63.35 | €0.17 0.19 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,825.00 1994.97 USD |
-0.49
|
€92.80B 101.45B USD | €0.00 0 USD | €1,823.40 1993.22 USD | €1,825.00 1994.97 USD | €92.80B 101.45B USD | 51.55 | €35.40 38.7 USD | ||
| Starbucks Corporation SBUX.VI | €73.01 79.81 USD |
-0.01
|
€86.37B 94.41B USD | €0.00 0 USD | €73.01 79.81 USD | €73.23 80.05 USD | €86.37B 94.41B USD | 52.14 | €1.40 1.53 USD | ||
| NIKE, Inc. NKE.VI | €55.74 60.93 USD |
-0.25
|
€82.39B 90.07B USD | €0.00 0 USD | €55.74 60.93 USD | €55.97 61.18 USD | €82.39B 90.07B USD | 33.17 | €1.68 1.84 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €85.74 93.73 USD |
+0.37
|
€73.20B 80.01B USD | €0.00 0 USD | €85.74 93.73 USD | €85.92 93.92 USD | €73.20B 80.01B USD | 34.43 | €2.49 2.72 USD | ||
| Marriott International, Inc. MAR.VI | €261.60 285.96 USD |
+0.83
|
€70.75B 77.34B USD | €0.00 0 USD | €261.60 285.96 USD | €262.60 287.06 USD | €70.75B 77.34B USD | 32.01 | €8.17 8.93 USD | ||
| Airbnb, Inc. ABNB.VI | €101.76 111.24 USD |
-0.62
|
€62.00B 67.77B USD | €0.00 0 USD | €101.76 111.24 USD | €102.30 111.83 USD | €62.00B 67.77B USD | 28.11 | €3.62 3.96 USD | ||
| General Motors Company GMOT.VI | €63.24 69.13 USD |
+1.23
|
€60.22B 65.83B USD | €0.00 0 USD | €63.24 69.13 USD | €63.38 69.28 USD | €60.22B 65.83B USD | 13.99 | €4.52 4.94 USD | ||
| Ferrari N.V. RACE.VI | €333.80 364.89 USD |
+0.63
|
€59.30B 64.82B USD | €0.00 0 USD | €333.80 364.89 USD | €335.80 367.07 USD | €59.30B 64.82B USD | 37.25 | €8.96 9.79 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €242.30 264.87 USD |
+0.04
|
€57.13B 62.46B USD | €0.00 0 USD | €242.20 264.76 USD | €242.60 265.19 USD | €57.13B 62.46B USD | 40.86 | €5.93 6.48 USD | ||
| Mercedes-Benz Group AG MBG.VI | €58.70 64.17 USD |
-1.11
|
€56.78B 62.06B USD | €186.00 203.32 USD | €58.70 64.17 USD | €59.49 65.03 USD | €56.78B 62.06B USD | 9.05 | €6.48 7.08 USD | ||
| AutoZone, Inc. AZO.VI | €3,320.00 3629.21 USD |
+0.55
|
€55.40B 60.56B USD | €5.00 5.47 USD | €3,312.00 3620.46 USD | €3,364.00 3677.31 USD | €55.40B 60.56B USD | 26.59 | €124.82 136.45 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €89.82 98.19 USD |
+0.29
|
€54.84B 59.95B USD | €80.00 87.45 USD | €89.60 97.94 USD | €90.16 98.56 USD | €54.84B 59.95B USD | 7.89 | €11.38 12.44 USD | ||
| Volkswagen AG VOW.VI | €103.05 112.65 USD |
+1.88
|
€52.44B 57.33B USD | €0.00 0 USD | €102.15 111.66 USD | €103.05 112.65 USD | €52.44B 57.33B USD | 7.68 | €13.41 14.66 USD | ||
| Ross Stores, Inc. ROST.VI | €152.42 166.62 USD |
-0.18
|
€50.07B 54.73B USD | €0.00 0 USD | €152.42 166.62 USD | €152.80 167.03 USD | €50.07B 54.73B USD | 27.66 | €5.51 6.02 USD | ||
| Ford Motor Company FORD.VI | €11.17 12.21 USD |
+0.47
|
€44.51B 48.65B USD | €0.00 0 USD | €11.15 12.19 USD | €11.17 12.21 USD | €44.51B 48.65B USD | 11.05 | €1.01 1.1 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €58.73 64.2 USD |
-0.37
|
€40.75B 44.54B USD | €0.00 0 USD | €58.73 64.2 USD | €58.96 64.45 USD | €40.75B 44.54B USD | 30.58 | €1.92 2.1 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €29.37 32.11 USD |
-0.47
|
€39.28B 42.94B USD | €0.00 0 USD | €29.37 32.11 USD | €29.46 32.2 USD | €39.28B 42.94B USD | 30.27 | €0.97 1.06 USD | ||
| JD.com, Inc. JD.VI | €25.60 27.98 USD |
0
|
€37.86B 41.38B USD | €20.00 21.86 USD | €25.60 27.98 USD | €25.65 28.04 USD | €37.86B 41.38B USD | 9.88 | €2.59 2.83 USD | ||
| Kering SA KER.VI | €292.85 320.12 USD |
-1.4
|
€36.41B 39.81B USD | €36.00 39.35 USD | €289.60 316.57 USD | €292.85 320.12 USD | €36.41B 39.81B USD | 49.30 | €5.94 6.49 USD | ||
| Yum! Brands, Inc. YUM.VI | €126.75 138.55 USD |
-1.05
|
€35.19B 38.47B USD | €0.00 0 USD | €126.75 138.55 USD | €127.25 139.1 USD | €35.19B 38.47B USD | 28.67 | €4.42 4.83 USD | ||
| eBay Inc. EBAY.VI | €71.18 77.81 USD |
+0.76
|
€32.46B 35.48B USD | €0.00 0 USD | €71.18 77.81 USD | €71.36 78.01 USD | €32.46B 35.48B USD | 18.29 | €3.89 4.25 USD | ||
| adidas AG ADS.VI | €160.65 175.61 USD |
+0.16
|
€28.68B 31.36B USD | €20.00 21.86 USD | €159.80 174.68 USD | €160.70 175.67 USD | €28.68B 31.36B USD | 23.69 | €6.78 7.41 USD | ||
| Expedia Group, Inc. EXPE.VI | €227.65 248.85 USD |
+2.15
|
€28.61B 31.28B USD | €0.00 0 USD | €227.00 248.14 USD | €227.75 248.96 USD | €28.61B 31.28B USD | 25.40 | €8.96 9.79 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €62.54 68.36 USD |
+1.89
|
€26.95B 29.46B USD | €0.00 0 USD | €61.90 67.67 USD | €62.54 68.36 USD | €26.95B 29.46B USD | 20.64 | €3.03 3.31 USD | ||
| Tractor Supply Company TSCO.VI | €45.68 49.93 USD |
-0.6
|
€24.14B 26.39B USD | €0.00 0 USD | €45.68 49.93 USD | €45.78 50.04 USD | €24.14B 26.39B USD | 25.66 | €1.78 1.95 USD | ||
| Exor N.V. EXO.VI | €72.35 79.09 USD |
+0.77
|
€23.73B 25.94B USD | €0.00 0 USD | €72.20 78.92 USD | €72.35 79.09 USD | €23.73B 25.94B USD | 0 | -€2.99 -3.2 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €470.30 514.1 USD |
-0.02
|
€21.09B 23.05B USD | €0.00 0 USD | €470.30 514.1 USD | €471.10 514.98 USD | €21.09B 23.05B USD | 20.95 | €22.44 24.53 USD | ||
| Great Wall Motor Company Limited GRV.VI | €1.58 1.73 USD |
-2.81
|
€19.87B 21.72B USD | €0.00 0 USD | €1.58 1.73 USD | €1.60 1.75 USD | €19.87B 21.72B USD | 10.55 | €0.15 0.16 USD | ||
| lululemon athletica inc. LULU.VI | €157.12 171.75 USD |
+0.17
|
€18.94B 20.7B USD | €0.00 0 USD | €156.74 171.34 USD | €157.14 171.78 USD | €18.94B 20.7B USD | 12.44 | €12.63 13.81 USD | ||
| Geely Automobile Holdings Limited GRU.VI | €1.87 2.05 USD |
-1.66
|
€18.94B 20.7B USD | €0.00 0 USD | €1.86 2.04 USD | €1.87 2.05 USD | €18.94B 20.7B USD | 10.39 | €0.18 0.2 USD | ||
| Moncler S.p.A. MONC.VI | €57.70 63.07 USD |
-1.47
|
€15.67B 17.13B USD | €0.00 0 USD | €57.70 63.07 USD | €57.96 63.36 USD | €15.67B 17.13B USD | 25.53 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBX.VI | €88.85 97.13 USD |
-1.61
|
€14.32B 15.66B USD | €0.00 0 USD | €88.85 97.13 USD | €89.40 97.73 USD | €14.32B 15.66B USD | 33.02 | €2.69 2.94 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €364.70 398.67 USD |
-0.49
|
€12.32B 13.47B USD | €0.00 0 USD | €364.70 398.67 USD | €365.30 399.32 USD | €12.32B 13.47B USD | 24.75 | €14.73 16.1 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €37.86 41.39 USD |
+0.75
|
€11.59B 12.67B USD | €0.00 0 USD | €37.76 41.28 USD | €37.92 41.45 USD | €11.59B 12.67B USD | 0 | -€69.40 -75.8 USD | ||
| Ball Corporation BLL.VI | €41.58 45.45 USD |
-0.53
|
€11.30B 12.36B USD | €0.00 0 USD | €41.58 45.45 USD | €41.67 45.55 USD | €11.30B 12.36B USD | 18.72 | €2.22 2.43 USD | ||
| Accor SA AC.VI | €46.66 51.01 USD |
-0.3
|
€10.94B 11.96B USD | €0.00 0 USD | €46.60 50.94 USD | €46.79 51.15 USD | €10.94B 11.96B USD | 20.83 | €2.24 2.45 USD | ||
| Renault SA RNO.VI | €34.94 38.19 USD |
-0.03
|
€10.17B 11.12B USD | €2.30K 2.52K USD | €34.28 37.47 USD | €34.94 38.19 USD | €10.17B 11.12B USD | 0 | -€42.88 -46.8 USD | ||
| Hasbro, Inc. HAS.VI | €70.09 76.62 USD |
-0.11
|
€9.84B 10.75B USD | €0.00 0 USD | €70.09 76.62 USD | €70.27 76.81 USD | €9.84B 10.75B USD | 0 | -€3.44 -3.7 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.00 88.54 USD |
+0.37
|
€9.00B 9.84B USD | €0.00 0 USD | €81.00 88.54 USD | €81.80 89.42 USD | €9.00B 9.84B USD | 55.47 | €1.46 1.6 USD | ||
| Shimano Inc. SHM.VI | €88.70 96.96 USD |
-0.78
|
€7.70B 8.42B USD | €0.00 0 USD | €88.70 96.96 USD | €89.05 97.34 USD | €7.70B 8.42B USD | 39.07 | €2.27 2.48 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.98 20.74 USD |
+0.32
|
€7.57B 8.27B USD | €0.00 0 USD | €18.98 20.74 USD | €19.01 20.78 USD | €7.57B 8.27B USD | 16.79 | €1.13 1.24 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €15.90 17.38 USD |
-0.56
|
€7.25B 7.93B USD | €0.00 0 USD | €15.87 17.35 USD | €15.90 17.38 USD | €7.25B 7.93B USD | 13.24 | €1.20 1.31 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.00 2.19 USD |
-2.22
|
€7.01B 7.67B USD | €0.00 0 USD | €2.00 2.19 USD | €2.01 2.2 USD | €7.01B 7.67B USD | 0 | -€1.41 -1.5 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.10 6.66 USD |
+1.36
|
€6.10B 6.66B USD | €0.00 0 USD | €6.09 6.66 USD | €6.12 6.69 USD | €6.10B 6.66B USD | 12.19 | €0.50 0.55 USD | ||
| Zalando SE ZAL.VI | €23.44 25.62 USD |
+0.99
|
€6.08B 6.64B USD | €0.00 0 USD | €23.44 25.62 USD | €23.54 25.73 USD | €6.08B 6.64B USD | 25.47 | €0.92 1.01 USD | ||
| V.F. Corporation VFC.VI | €15.20 16.62 USD |
-1.23
|
€5.94B 6.49B USD | €0.00 0 USD | €15.20 16.62 USD | €15.26 16.68 USD | €5.94B 6.49B USD | 72.39 | €0.21 0.23 USD | ||
| Entain Plc GVC.VI | €8.94 9.77 USD |
-0.42
|
€5.72B 6.25B USD | €0.00 0 USD | €8.90 9.73 USD | €8.94 9.77 USD | €5.72B 6.25B USD | 0 | -€0.98 -1.07 USD | ||
| Mattel, Inc. MAT.VI | €17.46 19.08 USD |
-0.99
|
€5.65B 6.17B USD | €0.00 0 USD | €17.46 19.08 USD | €17.47 19.1 USD | €5.65B 6.17B USD | 15.31 | €1.14 1.25 USD | ||
| Delivery Hero SE DHER.VI | €18.65 20.38 USD |
-2.23
|
€5.51B 6.02B USD | €480.00 524.7 USD | €18.65 20.38 USD | €19.26 21.05 USD | €5.51B 6.02B USD | 0 | -€1.86 -2.03 USD | ||
| AUTO1 Group SE AG1.VI | €23.86 26.08 USD |
+2.23
|
€5.46B 5.96B USD | €506.00 553.13 USD | €23.86 26.08 USD | €24.18 26.43 USD | €5.46B 5.96B USD | 66.27 | €0.36 0.39 USD | ||
| Macy's, Inc. MACY.VI | €19.36 21.16 USD |
+0.34
|
€5.20B 5.68B USD | €1.48K 1.62K USD | €19.36 21.16 USD | €20.06 21.92 USD | €5.20B 5.68B USD | 12.73 | €1.52 1.66 USD | ||
| Etsy, Inc. ETSY.VI | €47.09 51.48 USD |
+0.91
|
€4.65B 5.08B USD | €0.00 0 USD | €47.05 51.43 USD | €47.09 51.48 USD | €4.65B 5.08B USD | 37.07 | €1.27 1.39 USD | ||
| FDJ United FDJ.VI | €23.22 25.38 USD |
+0.09
|
€4.29B 4.69B USD | €0.00 0 USD | €23.06 25.21 USD | €23.22 25.38 USD | €4.29B 4.69B USD | 13.34 | €1.74 1.9 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | ||
| PUMA SE PUM.VI | €20.34 22.23 USD |
-0.1
|
€3.02B 3.3B USD | €301.00 329.03 USD | €20.16 22.04 USD | €20.37 22.27 USD | €3.02B 3.3B USD | 0 | -€1.92 -2.09 USD | ||
| Verallia Société Anonyme VRLA.VI | €23.86 26.08 USD |
+0.25
|
€2.82B 3.08B USD | €0.00 0 USD | €23.82 26.04 USD | €24.04 26.28 USD | €2.82B 3.08B USD | 15.80 | €1.51 1.65 USD | ||
| Valeo SE FR.VI | €11.45 12.51 USD |
+1.06
|
€2.79B 3.05B USD | €0.00 0 USD | €11.23 12.28 USD | €11.51 12.58 USD | €2.79B 3.05B USD | 22.89 | €0.50 0.55 USD | ||
| SEB SA SEBS.VI | €47.88 52.34 USD |
-0.37
|
€2.62B 2.87B USD | €0.00 0 USD | €47.88 52.34 USD | €47.92 52.38 USD | €2.62B 2.87B USD | 19.86 | €2.41 2.63 USD | ||
| Harley-Davidson, Inc. HOG.VI | €20.79 22.73 USD |
+0.73
|
€2.53B 2.76B USD | €0.00 0 USD | €20.79 22.73 USD | €20.86 22.8 USD | €2.53B 2.76B USD | 5.74 | €3.62 3.96 USD | ||
| Hugo Boss AG BOSS.VI | €35.10 38.37 USD |
-10.44
|
€2.43B 2.65B USD | €0.00 0 USD | €34.70 37.93 USD | €35.10 38.37 USD | €2.43B 2.65B USD | 10.79 | €3.25 3.55 USD | ||
| Viscofan, S.A. VIS.VI | €52.80 57.72 USD |
-0.75
|
€2.39B 2.61B USD | €0.00 0 USD | €52.70 57.61 USD | €53.00 57.94 USD | €2.39B 2.61B USD | 15.17 | €3.48 3.8 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.55 6.07 USD |
-1.28
|
€2.35B 2.57B USD | €0.00 0 USD | €5.55 6.07 USD | €5.56 6.08 USD | €2.35B 2.57B USD | 0 | -€0.23 -0.2 USD | ||
| Ceconomy AG CEC.VI | €4.44 4.85 USD |
+1.37
|
€2.15B 2.35B USD | €0.00 0 USD | €4.38 4.78 USD | €4.44 4.85 USD | €2.15B 2.35B USD | 443.50 | €0.01 0.01 USD | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.49 8.19 USD |
+0.4
|
€2.14B 2.34B USD | €0.00 0 USD | €7.49 8.19 USD | €7.50 8.2 USD | €2.14B 2.34B USD | 0 | -€5.19 -5.6 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.24 0.26 USD |
-2.24
|
€1.89B 2.07B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.89B 2.07B USD | 0 | -€0.01 -0.01 USD | ||
| Under Armour, Inc. UAA.VI | €3.93 4.29 USD |
+0.03
|
€1.66B 1.82B USD | €2.37K 2.59K USD | €3.93 4.29 USD | €4.00 4.37 USD | €1.66B 1.82B USD | 0 | -€0.18 -0.1 USD | ||
| Under Armour, Inc. UAC.VI | €3.72 4.07 USD |
-0.56
|
€1.64B 1.79B USD | €0.00 0 USD | €3.72 4.07 USD | €3.73 4.08 USD | €1.64B 1.79B USD | 0 | -€0.18 -0.1 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.28 7.95 USD |
+0.07
|
€1.60B 1.75B USD | €0.00 0 USD | €7.27 7.95 USD | €7.28 7.96 USD | €1.60B 1.75B USD | 9.20 | €0.79 0.86 USD | ||
| Tripadvisor, Inc. TRIP.VI | €12.95 14.16 USD |
+0.04
|
€1.51B 1.65B USD | €0.00 0 USD | €12.95 14.16 USD | €12.99 14.19 USD | €1.51B 1.65B USD | 24.90 | €0.52 0.57 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.VI | €88.40 96.63 USD |
+0.57
|
€1.42B 1.56B USD | €0.00 0 USD | €88.40 96.63 USD | €89.50 97.84 USD | €1.42B 1.56B USD | 10.09 | €8.76 9.58 USD | ||
| Salvatore Ferragamo S.p.A. SFER.VI | €7.91 8.64 USD |
-0.69
|
€1.31B 1.43B USD | €0.00 0 USD | €7.83 8.55 USD | €7.91 8.65 USD | €1.31B 1.43B USD | 0 | -€0.79 -0.8 USD | ||
| Jumia Technologies AG JMIA.VI | €10.30 11.26 USD |
-2.37
|
€1.26B 1.38B USD | €986.00 1.08K USD | €10.25 11.2 USD | €10.45 11.42 USD | €1.26B 1.38B USD | 0 | -€0.58 -0.6 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €8.65 9.45 USD |
+1.23
|
€1.19B 1.3B USD | €0.00 0 USD | €8.58 9.38 USD | €8.69 9.49 USD | €1.19B 1.3B USD | 0 | -€0.19 -0.2 USD | ||
| HelloFresh SE HFG.VI | €5.92 6.48 USD |
-1.86
|
€933.22M 1.02B USD | €0.00 0 USD | €5.92 6.48 USD | €6.01 6.57 USD | €933.22M 1.02B USD | 0 | -€1.07 -1.1 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.60 111.06 USD |
+0.2
|
€697.78M 762.76M USD | €0.00 0 USD | €101.40 110.84 USD | €101.60 111.06 USD | €697.78M 762.76M USD | 12.60 | €8.06 8.81 USD | ||
| ElringKlinger AG ZIL2.VI | €4.08 4.45 USD |
+0.74
|
€263.74M 288.3M USD | €0.00 0 USD | €4.03 4.4 USD | €4.08 4.45 USD | €263.74M 288.3M USD | 0 | -€1.82 -1.9 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €17.90 19.57 USD |
-3.14
|
€180.89M 197.74M USD | €0.00 0 USD | €17.84 19.5 USD | €18.54 20.27 USD | €180.89M 197.74M USD | 0 | -€12.50 -13.6 USD | ||
| Fossil Group, Inc. FOSL.VI | €2.93 3.2 USD |
+0.79
|
€165.27M 180.66M USD | €0.00 0 USD | €2.93 3.2 USD | €2.97 3.24 USD | €165.27M 180.66M USD | 0 | -€1.09 -1.1 USD | ||
| Grammer AG GMM.VI | €6.25 6.83 USD |
0
|
€93.17M 101.85M USD | €0.00 0 USD | €6.20 6.78 USD | €6.25 6.83 USD | €93.17M 101.85M USD | 5.58 | €1.12 1.22 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.28 0.3 USD |
-0.36
|
€61.98M 67.75M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €61.98M 67.75M USD | 0 | -€0.40 -0.4 USD | ||
| iRobot Corporation IRBT.VI | €1.68 1.83 USD |
+5.11
|
€60.63M 66.28M USD | €623.00 681.02 USD | €1.66 1.82 USD | €1.70 1.86 USD | €60.63M 66.28M USD | 0 | -€5.65 -6.1 USD | ||
| Wolford Aktiengesellschaft WOL.VI | €3.50 3.83 USD |
0
|
€51.73M 56.55M USD | €100.00 109.31 USD | €3.50 3.83 USD | €3.50 3.83 USD | €51.73M 56.55M USD | 0 | -€6.12 -6.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}