홈
주식

국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

싱가포르 (516)

SES (516)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 54.14 40.58 USD	+0.19	SGD 153.64B 115.15B USD	SGD 3.17M 2.38M USD	SGD 53.90 40.4 USD	SGD 54.28 40.68 USD	SGD 153.64B 115.15B USD	13.84	SGD 3.91 2.93 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 18.77 14.07 USD	+0.37	SGD 84.28B 63.16B USD	SGD 5.21M 3.91M USD	SGD 18.67 13.99 USD	SGD 18.83 14.11 USD	SGD 84.28B 63.16B USD	11.58	SGD 1.62 1.21 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.71 3.53 USD	+0.21	SGD 77.69B 58.22B USD	SGD 20.67M 15.49M USD	SGD 4.68 3.51 USD	SGD 4.71 3.53 USD	SGD 77.69B 58.22B USD	12.72	SGD 0.37 0.28 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.71 3.53 USD	0	SGD 77.61B 58.17B USD	SGD 153.24K 114.85K USD	SGD 4.67 3.5 USD	SGD 4.71 3.53 USD	SGD 77.61B 58.17B USD	12.72	SGD 0.37 0.28 USD
United Overseas Bank Limited U11.SI	SGD 34.35 25.74 USD	+0.56	SGD 57.03B 42.74B USD	SGD 2.53M 1.9M USD	SGD 34.23 25.65 USD	SGD 34.43 25.8 USD	SGD 57.03B 42.74B USD	9.81	SGD 3.50 2.62 USD
Jardine Matheson Holdings Limited J36.SI	$66.45 —	-1.04	$19.65B —	$222.20K —	$65.89 —	$66.64 —	$19.65B —	195.44	$0.34 —
Singapore Technologies Engineering Ltd S63.SI	SGD 8.24 6.18 USD	0	SGD 25.69B 19.25B USD	SGD 3.87M 2.9M USD	SGD 8.16 6.12 USD	SGD 8.28 6.21 USD	SGD 25.69B 19.25B USD	34.33	SGD 0.24 0.18 USD
IHH Healthcare Berhad Q0F.SI	SGD 2.63 1.97 USD	+0.77	SGD 23.43B 17.56B USD	SGD 3.40K 2.55K USD	SGD 2.58 1.93 USD	SGD 2.63 1.97 USD	SGD 23.43B 17.56B USD	32.87	SGD 0.08 0.06 USD
Singapore Airlines Limited C6L.SI	SGD 6.49 4.86 USD	-0.15	SGD 20.28B 15.2B USD	SGD 3.37M 2.53M USD	SGD 6.47 4.85 USD	SGD 6.50 4.87 USD	SGD 20.28B 15.2B USD	9.14	SGD 0.71 0.53 USD
Wilmar International Limited F34.SI	SGD 3.20 2.4 USD	-1.54	SGD 19.98B 14.97B USD	SGD 6.55M 4.91M USD	SGD 3.18 2.38 USD	SGD 3.28 2.46 USD	SGD 19.98B 14.97B USD	12.80	SGD 0.25 0.19 USD
Hongkong Land Holdings Limited H78.SI	$6.55 —	-0.3	$14.17B —	$2.52M —	$6.52 —	$6.63 —	$14.17B —	0	-$0.15 —
Keppel Ltd. BN4.SI	SGD 10.27 7.7 USD	+0.2	SGD 18.51B 13.88B USD	SGD 2.74M 2.05M USD	SGD 10.17 7.62 USD	SGD 10.30 7.72 USD	SGD 18.51B 13.88B USD	20.95	SGD 0.49 0.37 USD
Singapore Exchange Limited S68.SI	SGD 16.73 12.54 USD	-0.42	SGD 17.91B 13.42B USD	SGD 3.09M 2.32M USD	SGD 16.67 12.49 USD	SGD 16.93 12.69 USD	SGD 17.91B 13.42B USD	27.88	SGD 0.60 0.45 USD
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.33 1.75 USD	0	SGD 17.56B 13.16B USD	SGD 20.42M 15.3M USD	SGD 2.32 1.74 USD	SGD 2.34 1.75 USD	SGD 17.56B 13.16B USD	16.64	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.16 11.36 USD	+0.07	SGD 14.35B 10.76B USD	SGD 23.50K 17.61K USD	SGD 15.10 11.32 USD	SGD 15.18 11.38 USD	SGD 14.35B 10.76B USD	7.18	SGD 2.11 1.58 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 33.90 25.41 USD	+0.56	SGD 13.40B 10.04B USD	SGD 116.60K 87.39K USD	SGD 33.50 25.11 USD	SGD 33.94 25.44 USD	SGD 13.40B 10.04B USD	12.37	SGD 2.74 2.05 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.37 2.53 USD	+2.74	SGD 13.28B 9.96B USD	SGD 13.00M 9.75M USD	SGD 3.28 2.46 USD	SGD 3.37 2.53 USD	SGD 13.28B 9.96B USD	9.36	SGD 0.36 0.27 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.66 1.99 USD	0	SGD 13.27B 9.95B USD	SGD 6.40M 4.79M USD	SGD 2.64 1.98 USD	SGD 2.67 2 USD	SGD 13.27B 9.95B USD	29.55	SGD 0.09 0.07 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.82 2.11 USD	+1.44	SGD 13.00B 9.74B USD	SGD 9.02M 6.76M USD	SGD 2.78 2.08 USD	SGD 2.82 2.11 USD	SGD 13.00B 9.74B USD	17.62	SGD 0.16 0.12 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.47 0.35 USD	0	SGD 11.69B 8.76B USD	SGD 9.44M 7.08M USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 11.69B 8.76B USD	11.62	SGD 0.04 0.03 USD
Sembcorp Industries Ltd U96.SI	SGD 6.07 4.55 USD	-0.16	SGD 10.79B 8.09B USD	SGD 3.84M 2.88M USD	SGD 6.06 4.54 USD	SGD 6.11 4.58 USD	SGD 10.79B 8.09B USD	10.83	SGD 0.56 0.42 USD
Genting Singapore Limited G13.SI	SGD 0.75 0.56 USD	0	SGD 9.06B 6.79B USD	SGD 65.47M 49.07M USD	SGD 0.75 0.56 USD	SGD 0.76 0.57 USD	SGD 9.06B 6.79B USD	18.75	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.46 1.09 USD	+1.39	SGD 7.71B 5.78B USD	SGD 5.14M 3.85M USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 7.71B 5.78B USD	11.23	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 8.66 6.49 USD	+2.97	SGD 7.32B 5.48B USD	SGD 1.86M 1.39M USD	SGD 8.42 6.31 USD	SGD 8.75 6.56 USD	SGD 7.32B 5.48B USD	16.98	SGD 0.51 0.38 USD
Mapletree Logistics Trust M44U.SI	SGD 1.32 0.99 USD	0	SGD 6.74B 5.05B USD	SGD 6.96M 5.22M USD	SGD 1.31 0.98 USD	SGD 1.33 1 USD	SGD 6.74B 5.05B USD	33.00	SGD 0.04 0.03 USD
City Developments Limited C09.SI	SGD 7.29 5.46 USD	+1.25	SGD 6.51B 4.88B USD	SGD 2.46M 1.84M USD	SGD 7.17 5.37 USD	SGD 7.29 5.46 USD	SGD 6.51B 4.88B USD	33.13	SGD 0.22 0.16 USD
DFI Retail Group Holdings Limited D01.SI	$3.50 —	-0.28	$4.74B —	$234.40K —	$3.49 —	$3.52 —	$4.74B —	0	-$0.28 —
Mapletree Industrial Trust ME8U.SI	SGD 2.04 1.53 USD	+0.49	SGD 5.82B 4.36B USD	SGD 4.57M 3.42M USD	SGD 2.02 1.51 USD	SGD 2.05 1.54 USD	SGD 5.82B 4.36B USD	17.00	SGD 0.12 0.09 USD
Keppel DC REIT AJBU.SI	SGD 2.30 1.72 USD	+1.32	SGD 5.61B 4.2B USD	SGD 6.35M 4.76M USD	SGD 2.27 1.7 USD	SGD 2.30 1.72 USD	SGD 5.61B 4.2B USD	13.52	SGD 0.17 0.13 USD
Mandarin Oriental International Limited M04.SI	$3.29 —	-0.3	$4.16B —	$131.40K —	$3.29 —	$3.30 —	$4.16B —	0	-$0.07 —
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.20 —	+0.31	$4.09B —	$51.00K —	$3.17 —	$3.20 —	$4.09B —	4.84	$0.66 —
SATS Ltd. S58.SI	SGD 3.38 2.53 USD	0	SGD 5.03B 3.77B USD	SGD 943.90K 707.41K USD	SGD 3.37 2.53 USD	SGD 3.40 2.55 USD	SGD 5.03B 3.77B USD	19.88	SGD 0.17 0.13 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.29 1.72 USD	+0.44	SGD 4.66B 3.49B USD	SGD 4.85M 3.63M USD	SGD 2.29 1.72 USD	SGD 2.31 1.73 USD	SGD 4.66B 3.49B USD	22.89	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.09 2.32 USD	+1.31	SGD 4.43B 3.32B USD	SGD 207.90K 155.81K USD	SGD 3.04 2.28 USD	SGD 3.10 2.32 USD	SGD 4.43B 3.32B USD	15.44	SGD 0.20 0.15 USD
Venture Corporation Limited V03.SI	SGD 14.96 11.21 USD	-0.07	SGD 4.30B 3.23B USD	SGD 450.80K 337.86K USD	SGD 14.92 11.18 USD	SGD 15.00 11.24 USD	SGD 4.30B 3.23B USD	18.46	SGD 0.81 0.61 USD
Keppel REIT K71U.SI	SGD 1.06 0.79 USD	+0.95	SGD 4.25B 3.19B USD	SGD 1.85M 1.38M USD	SGD 1.05 0.79 USD	SGD 1.06 0.79 USD	SGD 4.25B 3.19B USD	26.50	SGD 0.04 0.03 USD
Frasers Property Limited TQ5.SI	SGD 1.05 0.79 USD	+0.96	SGD 4.12B 3.09B USD	SGD 265.00K 198.61K USD	SGD 1.02 0.76 USD	SGD 1.05 0.79 USD	SGD 4.12B 3.09B USD	17.50	SGD 0.06 0.04 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.38 1.03 USD	+0.73	SGD 4.05B 3.04B USD	SGD 3.68M 2.76M USD	SGD 1.36 1.02 USD	SGD 1.38 1.03 USD	SGD 4.05B 3.04B USD	0	-SGD 0.01 -0.007 USD
SIA Engineering Company Limited S59.SI	SGD 3.57 2.68 USD	+0.28	SGD 4.00B 3B USD	SGD 402.00K 301.28K USD	SGD 3.55 2.66 USD	SGD 3.59 2.69 USD	SGD 4.00B 3B USD	25.50	SGD 0.14 0.1 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.63 1.97 USD	-1.5	SGD 3.95B 2.96B USD	SGD 5.03M 3.77M USD	SGD 2.62 1.96 USD	SGD 2.67 2 USD	SGD 3.95B 2.96B USD	26.30	SGD 0.10 0.07 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.99 0.74 USD	+1.02	SGD 3.75B 2.81B USD	SGD 9.00M 6.75M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 3.75B 2.81B USD	19.80	SGD 0.05 0.04 USD
NetLink NBN Trust CJLU.SI	SGD 0.96 0.72 USD	+0.52	SGD 3.74B 2.8B USD	SGD 1.49M 1.12M USD	SGD 0.96 0.72 USD	SGD 0.96 0.72 USD	SGD 3.74B 2.8B USD	48.00	SGD 0.02 0.01 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.93 0.7 USD	0	SGD 3.55B 2.66B USD	SGD 8.14M 6.1M USD	SGD 0.93 0.69 USD	SGD 0.94 0.7 USD	SGD 3.55B 2.66B USD	15.50	SGD 0.06 0.04 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	0	SGD 3.55B 2.66B USD	SGD 3.59M 2.69M USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 3.55B 2.66B USD	7.00	SGD 0.04 0.03 USD
Haw Par Corporation Limited H02.SI	SGD 15.42 11.56 USD	+1.45	SGD 3.41B 2.56B USD	SGD 181.20K 135.8K USD	SGD 15.17 11.37 USD	SGD 15.42 11.56 USD	SGD 3.41B 2.56B USD	13.64	SGD 1.13 0.85 USD
First Resources Limited EB5.SI	SGD 2.07 1.55 USD	+0.49	SGD 3.21B 2.4B USD	SGD 1.71M 1.28M USD	SGD 2.02 1.51 USD	SGD 2.10 1.57 USD	SGD 3.21B 2.4B USD	8.62	SGD 0.24 0.18 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.44 1.08 USD	0	SGD 3.12B 2.34B USD	SGD 8.25M 6.18M USD	SGD 1.43 1.07 USD	SGD 1.44 1.08 USD	SGD 3.12B 2.34B USD	14.40	SGD 0.10 0.07 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.47 0.35 USD	0	SGD 2.86B 2.14B USD	SGD 5.18M 3.88M USD	SGD 0.47 0.35 USD	SGD 0.47 0.35 USD	SGD 2.86B 2.14B USD	23.50	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.06 6.79 USD	+2.03	SGD 2.75B 2.06B USD	SGD 1.13M 846.89K USD	SGD 8.84 6.63 USD	SGD 9.06 6.79 USD	SGD 2.75B 2.06B USD	32.35	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.06 3.04 USD	+0.5	SGD 2.65B 1.99B USD	SGD 682.40K 511.43K USD	SGD 4.03 3.02 USD	SGD 4.08 3.06 USD	SGD 2.65B 1.99B USD	31.23	SGD 0.13 0.1 USD
Hotel Properties Limited H15.SI	SGD 4.69 3.51 USD	+0.21	SGD 2.48B 1.86B USD	SGD 27.40K 20.54K USD	SGD 4.63 3.47 USD	SGD 4.75 3.56 USD	SGD 2.48B 1.86B USD	67.00	SGD 0.07 0.05 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.42 1.06 USD	-3.4	SGD 2.46B 1.85B USD	SGD 1.79M 1.35M USD	SGD 1.42 1.06 USD	SGD 1.47 1.1 USD	SGD 2.46B 1.85B USD	11.83	SGD 0.12 0.09 USD
Hutchison Port Holdings Trust NS8U.SI	$0.21 —	-2.33	$1.83B —	$1.77M —	$0.21 —	$0.21 —	$1.83B —	21.00	$0.01 —
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.46 1.84 USD	+2.5	SGD 2.40B 1.8B USD	SGD 342.20K 256.46K USD	SGD 2.40 1.8 USD	SGD 2.47 1.85 USD	SGD 2.40B 1.8B USD	11.18	SGD 0.22 0.16 USD
Hutchison Port Holdings Trust P7VU.SI	SGD 0.27 0.2 USD	-1.82	SGD 2.39B 1.79B USD	SGD 229.10K 171.7K USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 2.39B 1.79B USD	27.00	SGD 0.01 0.007 USD
GuocoLand Limited F17.SI	SGD 2.02 1.51 USD	0	SGD 2.33B 1.75B USD	SGD 45.20K 33.88K USD	SGD 2.00 1.5 USD	SGD 2.02 1.51 USD	SGD 2.33B 1.75B USD	25.25	SGD 0.08 0.06 USD
Fraser and Neave, Limited F99.SI	SGD 1.49 1.12 USD	+1.36	SGD 2.17B 1.63B USD	SGD 101.30K 75.92K USD	SGD 1.46 1.09 USD	SGD 1.49 1.12 USD	SGD 2.17B 1.63B USD	14.90	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.15 0.86 USD	+1.77	SGD 1.98B 1.48B USD	SGD 1.02M 763.77K USD	SGD 1.13 0.85 USD	SGD 1.15 0.86 USD	SGD 1.98B 1.48B USD	16.42	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.35 0.26 USD	-1.43	SGD 1.90B 1.43B USD	SGD 288.30K 216.07K USD	SGD 0.35 0.26 USD	SGD 0.35 0.26 USD	SGD 1.90B 1.43B USD	0	-SGD 0.01 -0.007 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.62 0.46 USD	-0.8	SGD 1.84B 1.38B USD	SGD 16.10M 12.06M USD	SGD 0.62 0.46 USD	SGD 0.63 0.47 USD	SGD 1.84B 1.38B USD	0.28	SGD 2.17 1.63 USD
Raffles Medical Group Ltd BSL.SI	SGD 0.99 0.74 USD	+0.51	SGD 1.82B 1.36B USD	SGD 1.60M 1.2M USD	SGD 0.98 0.73 USD	SGD 0.99 0.74 USD	SGD 1.82B 1.36B USD	32.83	SGD 0.03 0.02 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.15 1.61 USD	-1.38	SGD 1.61B 1.21B USD	SGD 589.40K 441.73K USD	SGD 2.12 1.59 USD	SGD 2.15 1.61 USD	SGD 1.61B 1.21B USD	16.53	SGD 0.13 0.1 USD
CapitaLand India Trust CY6U.SI	SGD 1.18 0.88 USD	+2.61	SGD 1.60B 1.2B USD	SGD 2.78M 2.09M USD	SGD 1.15 0.86 USD	SGD 1.18 0.88 USD	SGD 1.60B 1.2B USD	4.06	SGD 0.29 0.22 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	-1.72	SGD 1.51B 1.13B USD	SGD 695.20K 521.02K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.51B 1.13B USD	0	SGD 0.00 0 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.18 0.14 USD	0	SGD 1.47B 1.1B USD	SGD 1.34M 1.01M USD	SGD 0.18 0.14 USD	SGD 0.18 0.14 USD	SGD 1.47B 1.1B USD	0	SGD 0.00 0 USD
The Hour Glass Limited AGS.SI	SGD 2.23 1.67 USD	-1.33	SGD 1.44B 1.08B USD	SGD 38.60K 28.93K USD	SGD 2.21 1.66 USD	SGD 2.27 1.7 USD	SGD 1.44B 1.08B USD	9.69	SGD 0.23 0.17 USD
PropNex Limited OYY.SI	SGD 1.94 1.45 USD	-0.51	SGD 1.44B 1.08B USD	SGD 1.56M 1.17M USD	SGD 1.90 1.42 USD	SGD 1.99 1.49 USD	SGD 1.44B 1.08B USD	21.55	SGD 0.09 0.07 USD
Ho Bee Land Limited H13.SI	SGD 2.15 1.61 USD	-0.92	SGD 1.43B 1.07B USD	SGD 29.90K 22.41K USD	SGD 2.14 1.6 USD	SGD 2.16 1.62 USD	SGD 1.43B 1.07B USD	9.34	SGD 0.23 0.17 USD
Food Empire Holdings Limited F03.SI	SGD 2.57 1.93 USD	-0.77	SGD 1.40B 1.05B USD	SGD 435.90K 326.69K USD	SGD 2.56 1.92 USD	SGD 2.60 1.95 USD	SGD 1.40B 1.05B USD	36.71	SGD 0.07 0.05 USD
CapitaLand China Trust AU8U.SI	SGD 0.79 0.59 USD	+0.64	SGD 1.38B 1.03B USD	SGD 1.17M 877.69K USD	SGD 0.78 0.58 USD	SGD 0.79 0.59 USD	SGD 1.38B 1.03B USD	0	SGD 0.00 0 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.58 0.43 USD	+0.87	SGD 1.34B 1.01B USD	SGD 703.70K 527.39K USD	SGD 0.58 0.43 USD	SGD 0.58 0.43 USD	SGD 1.34B 1.01B USD	9.66	SGD 0.06 0.04 USD
Yanlord Land Group Limited Z25.SI	SGD 0.69 0.52 USD	+0.73	SGD 1.33B 998.85M USD	SGD 1.06M 793K USD	SGD 0.69 0.51 USD	SGD 0.70 0.52 USD	SGD 1.33B 998.85M USD	0	-SGD 0.24 -0.1 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.51 1.13 USD	+0.67	SGD 1.30B 973.45M USD	SGD 519.00K 388.97K USD	SGD 1.49 1.12 USD	SGD 1.52 1.14 USD	SGD 1.30B 973.45M USD	11.61	SGD 0.13 0.1 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.45 USD	-0.82	SGD 1.22B 916.66M USD	SGD 1.29M 963.95K USD	SGD 0.61 0.46 USD	SGD 0.61 0.46 USD	SGD 1.22B 916.66M USD	30.25	SGD 0.02 0.01 USD
Riverstone Holdings Limited AP4.SI	SGD 0.83 0.62 USD	-0.6	SGD 1.22B 916.43M USD	SGD 797.90K 597.99K USD	SGD 0.82 0.61 USD	SGD 0.84 0.63 USD	SGD 1.22B 916.43M USD	16.50	SGD 0.05 0.04 USD
AIMS APAC REIT O5RU.SI	SGD 1.46 1.09 USD	+1.39	SGD 1.19B 894.22M USD	SGD 2.21M 1.66M USD	SGD 1.45 1.09 USD	SGD 1.47 1.1 USD	SGD 1.19B 894.22M USD	36.50	SGD 0.04 0.03 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.45 0.34 USD	+1.12	SGD 1.19B 892.65M USD	SGD 90.70K 67.98K USD	SGD 0.45 0.33 USD	SGD 0.45 0.34 USD	SGD 1.19B 892.65M USD	0	-SGD 0.01 -0.007 USD
Hong Leong Finance Limited S41.SI	SGD 2.60 1.95 USD	-0.38	SGD 1.17B 874.24M USD	SGD 36.70K 27.51K USD	SGD 2.60 1.95 USD	SGD 2.61 1.96 USD	SGD 1.17B 874.24M USD	18.57	SGD 0.14 0.1 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.41 3.31 USD	+1.38	SGD 1.14B 855.73M USD	SGD 412.80K 309.38K USD	SGD 4.33 3.25 USD	SGD 4.42 3.31 USD	SGD 1.14B 855.73M USD	11.60	SGD 0.38 0.28 USD
Centurion Corporation Limited OU8.SI	SGD 1.34 1 USD	+0.75	SGD 1.13B 844.37M USD	SGD 573.70K 429.96K USD	SGD 1.33 1 USD	SGD 1.35 1.01 USD	SGD 1.13B 844.37M USD	3.72	SGD 0.36 0.27 USD
Wing Tai Holdings Limited W05.SI	SGD 1.44 1.08 USD	+0.7	SGD 1.10B 824.4M USD	SGD 96.70K 72.47K USD	SGD 1.43 1.07 USD	SGD 1.44 1.08 USD	SGD 1.10B 824.4M USD	0	-SGD 0.08 -0.05 USD
BRC Asia Limited BEC.SI	SGD 4.00 3 USD	+0.5	SGD 1.10B 822.45M USD	SGD 140.20K 105.07K USD	SGD 3.97 2.98 USD	SGD 4.02 3.01 USD	SGD 1.10B 822.45M USD	11.76	SGD 0.34 0.25 USD
CDL Hospitality Trusts J85.SI	SGD 0.84 0.63 USD	+1.2	SGD 1.06B 797.17M USD	SGD 1.78M 1.33M USD	SGD 0.83 0.62 USD	SGD 0.84 0.63 USD	SGD 1.06B 797.17M USD	0	SGD 0.00 0 USD
SBS Transit Ltd S61.SI	SGD 3.18 2.38 USD	0	SGD 994.02M 744.97M USD	SGD 67.40K 50.51K USD	SGD 3.16 2.37 USD	SGD 3.19 2.39 USD	SGD 994.02M 744.97M USD	14.45	SGD 0.22 0.16 USD
UMS Integration Limited 558.SI	SGD 1.37 1.03 USD	-0.72	SGD 972.52M 728.86M USD	SGD 2.65M 1.99M USD	SGD 1.35 1.01 USD	SGD 1.38 1.03 USD	SGD 972.52M 728.86M USD	22.83	SGD 0.06 0.04 USD
City Developments Ltd C70.SI	SGD 1.04 0.78 USD	0	SGD 946.58M 709.42M USD	SGD 2.00K 1.5K USD	SGD 1.04 0.78 USD	SGD 1.04 0.78 USD	SGD 946.58M 709.42M USD	1.84	SGD 0.56 0.42 USD
Singapore Post Limited S08.SI	SGD 0.42 0.31 USD	0	SGD 934.28M 700.2M USD	SGD 2.19M 1.64M USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 934.28M 700.2M USD	3.77	SGD 0.11 0.08 USD
ValueMax Group Limited T6I.SI	SGD 0.99 0.74 USD	+2.6	SGD 925.90M 693.92M USD	SGD 617.70K 462.94K USD	SGD 0.96 0.72 USD	SGD 0.99 0.74 USD	SGD 925.90M 693.92M USD	9.84	SGD 0.10 0.07 USD
OUE Limited LJ3.SI	SGD 1.20 0.9 USD	0	SGD 902.32M 676.25M USD	SGD 45.00K 33.73K USD	SGD 1.18 0.88 USD	SGD 1.20 0.9 USD	SGD 902.32M 676.25M USD	0	-SGD 0.20 -0.1 USD
Digital Core REIT DCRU.SI	$0.50 —	0	$668.34M —	$1.23M —	$0.50 —	$0.51 —	$668.34M —	3.36	$0.15 —
Boustead Singapore Limited F9D.SI	SGD 1.70 1.27 USD	+1.19	SGD 858.03M 643.06M USD	SGD 627.70K 470.43K USD	SGD 1.66 1.24 USD	SGD 1.71 1.28 USD	SGD 858.03M 643.06M USD	8.94	SGD 0.19 0.14 USD
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.68 0.51 USD	0	SGD 856.94M 642.24M USD	SGD 283.40K 212.4K USD	SGD 0.68 0.51 USD	SGD 0.68 0.51 USD	SGD 856.94M 642.24M USD	13.59	SGD 0.05 0.04 USD
The Straits Trading Company Limited S20.SI	SGD 1.60 1.2 USD	-1.23	SGD 750.21M 562.25M USD	SGD 124.70K 93.46K USD	SGD 1.59 1.19 USD	SGD 1.61 1.21 USD	SGD 750.21M 562.25M USD	0	-SGD 0.12 -0.08 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.78 0.58 USD	+1.96	SGD 743.64M 557.32M USD	SGD 737.50K 552.72K USD	SGD 0.76 0.57 USD	SGD 0.78 0.58 USD	SGD 743.64M 557.32M USD	8.66	SGD 0.09 0.07 USD
China Everbright Water Limited U9E.SI	SGD 0.26 0.19 USD	0	SGD 729.52M 546.75M USD	SGD 74.20K 55.61K USD	SGD 0.26 0.19 USD	SGD 0.26 0.19 USD	SGD 729.52M 546.75M USD	4.25	SGD 0.06 0.04 USD
HRnetGroup Limited CHZ.SI	SGD 0.74 0.55 USD	0	SGD 726.99M 544.85M USD	SGD 6.20K 4.65K USD	SGD 0.73 0.55 USD	SGD 0.74 0.55 USD	SGD 726.99M 544.85M USD	14.69	SGD 0.05 0.04 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.48 0.36 USD	+1.05	SGD 726.99M 544.84M USD	SGD 1.00K 749.46 USD	SGD 0.48 0.36 USD	SGD 0.48 0.36 USD	SGD 726.99M 544.84M USD	0	SGD 0.00 0 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.49 0.36 USD	-1.02	SGD 719.55M 539.27M USD	SGD 141.00K 105.67K USD	SGD 0.49 0.36 USD	SGD 0.49 0.37 USD	SGD 719.55M 539.27M USD	24.25	SGD 0.02 0.01 USD
Pan-United Corporation Ltd P52.SI	SGD 1.02 0.76 USD	0	SGD 713.42M 534.68M USD	SGD 113.20K 84.84K USD	SGD 1.01 0.76 USD	SGD 1.02 0.76 USD	SGD 713.42M 534.68M USD	17.00	SGD 0.06 0.04 USD
CSE Global Limited 544.SI	SGD 0.94 0.7 USD	-1.57	SGD 680.45M 509.97M USD	SGD 2.43M 1.82M USD	SGD 0.94 0.7 USD	SGD 0.96 0.72 USD	SGD 680.45M 509.97M USD	23.50	SGD 0.04 0.03 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}