홈
주식

국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

싱가포르 (583)

SES (583)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DBS Group Holdings Ltd D05.SI	SGD 54.98 41.21 USD	-1.01	SGD 156.03B 116.94B USD	SGD 5.73M 4.29M USD	SGD 54.60 40.92 USD	SGD 55.59 41.66 USD	SGD 156.03B 116.94B USD	13.95	SGD 3.94 2.95 USD
Oversea-Chinese Banking Corporation Limited O39.SI	SGD 17.78 13.33 USD	+3.43	SGD 80.01B 59.97B USD	SGD 22.75M 17.05M USD	SGD 17.63 13.21 USD	SGD 17.94 13.45 USD	SGD 80.01B 59.97B USD	11.04	SGD 1.61 1.21 USD
Singapore Telecommunications Limited Z74.SI	SGD 4.63 3.47 USD	+2.89	SGD 76.82B 57.57B USD	SGD 61.20M 45.87M USD	SGD 4.60 3.45 USD	SGD 4.73 3.54 USD	SGD 76.82B 57.57B USD	19.29	SGD 0.24 0.18 USD
Singapore Telecommunications Limited Z77.SI	SGD 4.60 3.45 USD	+2.91	SGD 76.14B 57.06B USD	SGD 260.30K 195.08K USD	SGD 4.60 3.45 USD	SGD 4.73 3.54 USD	SGD 76.14B 57.06B USD	19.16	SGD 0.24 0.18 USD
United Overseas Bank Limited U11.SI	SGD 33.86 25.38 USD	-0.12	SGD 56.21B 42.13B USD	SGD 6.61M 4.95M USD	SGD 33.75 25.29 USD	SGD 34.37 25.76 USD	SGD 56.21B 42.13B USD	9.64	SGD 3.51 2.63 USD
Singapore Technologies Engineering Ltd S63.SI	SGD 8.29 6.21 USD	-1.07	SGD 26.15B 19.6B USD	SGD 6.15M 4.61M USD	SGD 8.11 6.08 USD	SGD 8.32 6.24 USD	SGD 26.15B 19.6B USD	34.54	SGD 0.24 0.18 USD
Jardine Matheson Holdings Limited J36.SI	$62.37 —	-0.94	$18.45B —	$269.80K —	$61.61 —	$63.02 —	$18.45B —	183.44	$0.34 —
IHH Healthcare Berhad Q0F.SI	SGD 2.55 1.91 USD	0	SGD 22.60B 16.94B USD	SGD 39.70K 29.75K USD	SGD 2.55 1.91 USD	SGD 2.59 1.94 USD	SGD 22.60B 16.94B USD	31.87	SGD 0.08 0.06 USD
Wilmar International Limited F34.SI	SGD 3.28 2.46 USD	0	SGD 20.48B 15.35B USD	SGD 6.67M 5M USD	SGD 3.26 2.44 USD	SGD 3.30 2.47 USD	SGD 20.48B 15.35B USD	13.11	SGD 0.25 0.19 USD
Singapore Airlines Limited C6L.SI	SGD 6.58 4.93 USD	-0.3	SGD 19.57B 14.67B USD	SGD 3.61M 2.71M USD	SGD 6.55 4.91 USD	SGD 6.61 4.95 USD	SGD 19.57B 14.67B USD	8.32	SGD 0.79 0.59 USD
Keppel Ltd. BN4.SI	SGD 10.16 7.61 USD	-1.74	SGD 18.33B 13.74B USD	SGD 3.51M 2.63M USD	SGD 10.14 7.6 USD	SGD 10.38 7.78 USD	SGD 18.33B 13.74B USD	20.73	SGD 0.49 0.37 USD
Singapore Exchange Limited S68.SI	SGD 16.82 12.61 USD	-1.69	SGD 18.02B 13.5B USD	SGD 2.34M 1.75M USD	SGD 16.76 12.56 USD	SGD 16.95 12.7 USD	SGD 18.02B 13.5B USD	28.03	SGD 0.60 0.45 USD
Hongkong Land Holdings Limited H78.SI	$6.05 —	-0.98	$13.35B —	$2.00M —	$6.01 —	$6.12 —	$13.35B —	0	-$0.15 —
CapitaLand Integrated Commercial Trust C38U.SI	SGD 2.32 1.74 USD	+0.43	SGD 17.48B 13.1B USD	SGD 21.63M 16.21M USD	SGD 2.30 1.72 USD	SGD 2.33 1.75 USD	SGD 17.48B 13.1B USD	16.57	SGD 0.14 0.1 USD
Great Eastern Holdings Limited G07.SI	SGD 15.15 11.35 USD	+0.33	SGD 14.34B 10.75B USD	SGD 33.00K 24.73K USD	SGD 15.10 11.32 USD	SGD 15.22 11.41 USD	SGD 14.34B 10.75B USD	7.24	SGD 2.09 1.57 USD
CapitaLand Investment Limited 9CI.SI	SGD 2.68 2.01 USD	+1.13	SGD 13.37B 10.02B USD	SGD 16.46M 12.34M USD	SGD 2.64 1.98 USD	SGD 2.70 2.02 USD	SGD 13.37B 10.02B USD	29.77	SGD 0.09 0.07 USD
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI	SGD 3.37 2.53 USD	-2.6	SGD 13.26B 9.94B USD	SGD 20.85M 15.63M USD	SGD 3.36 2.52 USD	SGD 3.44 2.58 USD	SGD 13.26B 9.94B USD	9.36	SGD 0.36 0.27 USD
CapitaLand Ascendas REIT A17U.SI	SGD 2.83 2.12 USD	+0.35	SGD 13.23B 9.91B USD	SGD 12.93M 9.69M USD	SGD 2.80 2.1 USD	SGD 2.85 2.14 USD	SGD 13.23B 9.91B USD	17.68	SGD 0.16 0.12 USD
Jardine Cycle & Carriage Limited C07.SI	SGD 32.70 24.51 USD	-1.21	SGD 12.92B 9.69B USD	SGD 106.00K 79.44K USD	SGD 32.47 24.33 USD	SGD 33.05 24.77 USD	SGD 12.92B 9.69B USD	11.93	SGD 2.74 2.05 USD
Thai Beverage Public Company Limited Y92.SI	SGD 0.48 0.36 USD	0	SGD 12.06B 9.04B USD	SGD 2.66M 1.99M USD	SGD 0.47 0.35 USD	SGD 0.48 0.36 USD	SGD 12.06B 9.04B USD	9.50	SGD 0.05 0.04 USD
Sembcorp Industries Ltd U96.SI	SGD 6.35 4.76 USD	-0.31	SGD 11.68B 8.75B USD	SGD 3.98M 2.98M USD	SGD 6.31 4.73 USD	SGD 6.38 4.78 USD	SGD 11.68B 8.75B USD	11.75	SGD 0.54 0.4 USD
Genting Singapore Limited G13.SI	SGD 0.75 0.56 USD	+2.05	SGD 9.00B 6.75B USD	SGD 63.18M 47.35M USD	SGD 0.74 0.55 USD	SGD 0.75 0.56 USD	SGD 9.00B 6.75B USD	18.62	SGD 0.04 0.03 USD
Mapletree Pan Asia Commercial Trust N2IU.SI	SGD 1.46 1.09 USD	-0.68	SGD 7.71B 5.78B USD	SGD 2.75M 2.06M USD	SGD 1.45 1.09 USD	SGD 1.47 1.1 USD	SGD 7.71B 5.78B USD	11.23	SGD 0.13 0.1 USD
UOL Group Limited U14.SI	SGD 8.13 6.09 USD	+0.37	SGD 6.88B 5.15B USD	SGD 1.03M 774.34K USD	SGD 8.02 6.01 USD	SGD 8.15 6.11 USD	SGD 6.88B 5.15B USD	15.94	SGD 0.51 0.38 USD
Mapletree Logistics Trust M44U.SI	SGD 1.31 0.98 USD	0	SGD 6.67B 5B USD	SGD 19.64M 14.72M USD	SGD 1.29 0.97 USD	SGD 1.31 0.98 USD	SGD 6.67B 5B USD	32.75	SGD 0.04 0.03 USD
City Developments Limited C09.SI	SGD 7.10 5.32 USD	0	SGD 6.34B 4.75B USD	SGD 1.50M 1.13M USD	SGD 7.05 5.28 USD	SGD 7.16 5.37 USD	SGD 6.34B 4.75B USD	32.27	SGD 0.22 0.16 USD
DFI Retail Group Holdings Limited D01.SI	$3.34 —	-3.19	$4.52B —	$1.56M —	$3.32 —	$3.44 —	$4.52B —	0	-$0.29 —
Keppel DC REIT AJBU.SI	SGD 2.40 1.8 USD	+0.84	SGD 5.85B 4.38B USD	SGD 7.32M 5.49M USD	SGD 2.37 1.78 USD	SGD 2.40 1.8 USD	SGD 5.85B 4.38B USD	14.11	SGD 0.17 0.13 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI	$3.02 —	+0.67	$4.37B —	$270.70K —	$2.99 —	$3.06 —	$4.37B —	4.71	$0.64 —
Mapletree Industrial Trust ME8U.SI	SGD 2.03 1.52 USD	-0.49	SGD 5.79B 4.34B USD	SGD 5.49M 4.11M USD	SGD 2.03 1.52 USD	SGD 2.04 1.53 USD	SGD 5.79B 4.34B USD	16.91	SGD 0.12 0.09 USD
Mandarin Oriental International Limited M04.SI	$3.28 —	-0.3	$4.15B —	$683.50K —	$3.28 —	$3.29 —	$4.15B —	0	-$0.07 —
SATS Ltd. S58.SI	SGD 3.47 2.6 USD	+0.58	SGD 5.26B 3.94B USD	SGD 2.81M 2.1M USD	SGD 3.40 2.55 USD	SGD 3.47 2.6 USD	SGD 5.26B 3.94B USD	21.68	SGD 0.16 0.12 USD
Frasers Centrepoint Trust J69U.SI	SGD 2.28 1.71 USD	+0.44	SGD 4.70B 3.52B USD	SGD 2.72M 2.04M USD	SGD 2.26 1.69 USD	SGD 2.29 1.72 USD	SGD 4.70B 3.52B USD	22.80	SGD 0.10 0.07 USD
Singapore Land Group Limited U06.SI	SGD 3.05 2.29 USD	-0.65	SGD 4.40B 3.3B USD	SGD 74.20K 55.61K USD	SGD 3.02 2.26 USD	SGD 3.08 2.31 USD	SGD 4.40B 3.3B USD	15.25	SGD 0.20 0.15 USD
Venture Corporation Limited V03.SI	SGD 15.00 11.24 USD	-0.92	SGD 4.33B 3.25B USD	SGD 564.60K 423.14K USD	SGD 14.92 11.18 USD	SGD 15.08 11.3 USD	SGD 4.33B 3.25B USD	18.51	SGD 0.81 0.61 USD
Keppel REIT K71U.SI	SGD 1.06 0.79 USD	0	SGD 4.25B 3.19B USD	SGD 9.33M 6.99M USD	SGD 1.05 0.79 USD	SGD 1.07 0.8 USD	SGD 4.25B 3.19B USD	26.50	SGD 0.04 0.03 USD
SIA Engineering Company Limited S59.SI	SGD 3.66 2.74 USD	-1.08	SGD 4.19B 3.14B USD	SGD 1.08M 811.36K USD	SGD 3.62 2.71 USD	SGD 3.69 2.77 USD	SGD 4.19B 3.14B USD	28.15	SGD 0.13 0.1 USD
Suntec Real Estate Investment Trust T82U.SI	SGD 1.35 1.01 USD	+0.75	SGD 3.97B 2.97B USD	SGD 5.04M 3.78M USD	SGD 1.34 1 USD	SGD 1.35 1.01 USD	SGD 3.97B 2.97B USD	0	-SGD 0.01 -0.007 USD
Frasers Property Limited TQ5.SI	SGD 1.01 0.76 USD	-1.94	SGD 3.97B 2.97B USD	SGD 355.40K 266.36K USD	SGD 1.01 0.76 USD	SGD 1.04 0.78 USD	SGD 3.97B 2.97B USD	14.42	SGD 0.07 0.05 USD
Sheng Siong Group Ltd OV8.SI	SGD 2.56 1.92 USD	0	SGD 3.85B 2.88B USD	SGD 2.83M 2.12M USD	SGD 2.55 1.91 USD	SGD 2.59 1.94 USD	SGD 3.85B 2.88B USD	25.59	SGD 0.10 0.07 USD
NetLink NBN Trust CJLU.SI	SGD 0.98 0.73 USD	+0.51	SGD 3.82B 2.86B USD	SGD 4.13M 3.09M USD	SGD 0.97 0.73 USD	SGD 0.98 0.73 USD	SGD 3.82B 2.86B USD	49.00	SGD 0.02 0.01 USD
CapitaLand Ascott Trust HMN.SI	SGD 0.94 0.7 USD	0	SGD 3.65B 2.73B USD	SGD 2.50M 1.87M USD	SGD 0.94 0.7 USD	SGD 0.94 0.7 USD	SGD 3.65B 2.73B USD	15.66	SGD 0.06 0.04 USD
Frasers Logistics & Commercial Trust BUOU.SI	SGD 0.95 0.71 USD	-0.52	SGD 3.59B 2.69B USD	SGD 22.78M 17.07M USD	SGD 0.95 0.71 USD	SGD 0.96 0.72 USD	SGD 3.59B 2.69B USD	23.75	SGD 0.04 0.03 USD
Golden Agri-Resources Ltd E5H.SI	SGD 0.28 0.21 USD	-1.79	SGD 3.49B 2.61B USD	SGD 6.40M 4.79M USD	SGD 0.27 0.2 USD	SGD 0.28 0.21 USD	SGD 3.49B 2.61B USD	6.87	SGD 0.04 0.03 USD
Haw Par Corporation Limited H02.SI	SGD 15.49 11.61 USD	+0.98	SGD 3.43B 2.57B USD	SGD 263.20K 197.26K USD	SGD 15.28 11.45 USD	SGD 15.55 11.65 USD	SGD 3.43B 2.57B USD	13.70	SGD 1.13 0.85 USD
ComfortDelGro Corporation Limited C52.SI	SGD 1.46 1.09 USD	+0.69	SGD 3.16B 2.37B USD	SGD 8.27M 6.2M USD	SGD 1.44 1.08 USD	SGD 1.46 1.09 USD	SGD 3.16B 2.37B USD	14.59	SGD 0.10 0.07 USD
First Resources Limited EB5.SI	SGD 2.00 1.5 USD	-0.99	SGD 3.10B 2.32B USD	SGD 1.07M 800.12K USD	SGD 1.99 1.49 USD	SGD 2.02 1.51 USD	SGD 3.10B 2.32B USD	8.33	SGD 0.24 0.18 USD
Keppel Infrastructure Trust A7RU.SI	SGD 0.46 0.34 USD	0	SGD 2.80B 2.1B USD	SGD 6.45M 4.83M USD	SGD 0.46 0.34 USD	SGD 0.47 0.35 USD	SGD 2.80B 2.1B USD	23.00	SGD 0.02 0.01 USD
iFAST Corporation Ltd. AIY.SI	SGD 9.18 6.88 USD	-3.27	SGD 2.79B 2.09B USD	SGD 1.70M 1.27M USD	SGD 9.15 6.86 USD	SGD 9.49 7.11 USD	SGD 2.79B 2.09B USD	32.78	SGD 0.28 0.21 USD
Parkway Life Real Estate Investment Trust C2PU.SI	SGD 4.05 3.04 USD	+0.25	SGD 2.64B 1.98B USD	SGD 1.14M 855.28K USD	SGD 4.03 3.02 USD	SGD 4.08 3.06 USD	SGD 2.64B 1.98B USD	31.15	SGD 0.13 0.1 USD
Hutchison Port Holdings Trust NS8U.SI	$0.22 —	-2.27	$1.87B —	$4.37M —	$0.21 —	$0.22 —	$1.87B —	21.50	$0.01 —
Hotel Properties Limited H15.SI	SGD 4.72 3.54 USD	-2.68	SGD 2.49B 1.87B USD	SGD 89.60K 67.15K USD	SGD 4.72 3.54 USD	SGD 4.84 3.63 USD	SGD 2.49B 1.87B USD	67.42	SGD 0.07 0.05 USD
UOB-Kay Hian Holdings Limited U10.SI	SGD 2.51 1.88 USD	-0.79	SGD 2.45B 1.83B USD	SGD 512.50K 384.1K USD	SGD 2.49 1.87 USD	SGD 2.52 1.89 USD	SGD 2.45B 1.83B USD	11.40	SGD 0.22 0.16 USD
Bumitama Agri Ltd. P8Z.SI	SGD 1.41 1.06 USD	-2.76	SGD 2.45B 1.83B USD	SGD 2.87M 2.15M USD	SGD 1.39 1.04 USD	SGD 1.44 1.08 USD	SGD 2.45B 1.83B USD	11.75	SGD 0.12 0.09 USD
Hutchison Port Holdings Trust P7VU.SI	SGD 0.28 0.21 USD	-1.79	SGD 2.44B 1.83B USD	SGD 101.40K 75.99K USD	SGD 0.28 0.21 USD	SGD 0.28 0.21 USD	SGD 2.44B 1.83B USD	27.50	SGD 0.01 0.007 USD
GuocoLand Limited F17.SI	SGD 1.99 1.49 USD	-0.5	SGD 2.22B 1.66B USD	SGD 475.70K 356.52K USD	SGD 1.97 1.48 USD	SGD 2.02 1.51 USD	SGD 2.22B 1.66B USD	24.87	SGD 0.08 0.06 USD
Fraser and Neave, Limited F99.SI	SGD 1.48 1.11 USD	0	SGD 2.16B 1.62B USD	SGD 33.00K 24.73K USD	SGD 1.48 1.11 USD	SGD 1.49 1.12 USD	SGD 2.16B 1.62B USD	14.80	SGD 0.10 0.07 USD
StarHub Ltd CC3.SI	SGD 1.17 0.88 USD	+0.86	SGD 2.02B 1.51B USD	SGD 686.60K 514.58K USD	SGD 1.15 0.86 USD	SGD 1.17 0.88 USD	SGD 2.02B 1.51B USD	16.71	SGD 0.07 0.05 USD
OUE Real Estate Investment Trust TS0U.SI	SGD 0.34 0.25 USD	+1.49	SGD 1.88B 1.41B USD	SGD 2.54M 1.9M USD	SGD 0.34 0.25 USD	SGD 0.34 0.25 USD	SGD 1.88B 1.41B USD	0	-SGD 0.01 -0.007 USD
Raffles Medical Group Ltd BSL.SI	SGD 1.00 0.75 USD	0	SGD 1.85B 1.38B USD	SGD 1.31M 981.34K USD	SGD 1.00 0.75 USD	SGD 1.01 0.76 USD	SGD 1.85B 1.38B USD	33.33	SGD 0.03 0.02 USD
Hong Leong Asia Ltd. H22.SI	SGD 2.38 1.78 USD	-1.65	SGD 1.78B 1.33B USD	SGD 1.05M 790.23K USD	SGD 2.36 1.77 USD	SGD 2.45 1.84 USD	SGD 1.78B 1.33B USD	19.83	SGD 0.12 0.09 USD
PropNex Limited OYY.SI	SGD 2.33 1.75 USD	-3.32	SGD 1.72B 1.29B USD	SGD 1.44M 1.08M USD	SGD 2.31 1.73 USD	SGD 2.40 1.8 USD	SGD 1.72B 1.29B USD	25.88	SGD 0.09 0.07 USD
CapitaLand India Trust CY6U.SI	SGD 1.23 0.92 USD	+0.82	SGD 1.72B 1.29B USD	SGD 3.24M 2.43M USD	SGD 1.21 0.91 USD	SGD 1.23 0.92 USD	SGD 1.72B 1.29B USD	4.39	SGD 0.28 0.21 USD
Lendlease Global Commercial REIT JYEU.SI	SGD 0.63 0.47 USD	0	SGD 1.57B 1.18B USD	SGD 31.30M 23.46M USD	SGD 0.62 0.46 USD	SGD 0.64 0.48 USD	SGD 1.57B 1.18B USD	0.29	SGD 2.12 1.59 USD
Thomson Medical Group Limited A50.SI	SGD 0.06 0.04 USD	0	SGD 1.56B 1.17B USD	SGD 351.10K 263.13K USD	SGD 0.06 0.04 USD	SGD 0.06 0.04 USD	SGD 1.56B 1.17B USD	0	SGD 0.00 0 USD
Top Glove Corporation Bhd. BVA.SI	SGD 0.19 0.14 USD	-0.52	SGD 1.55B 1.16B USD	SGD 2.31M 1.73M USD	SGD 0.19 0.14 USD	SGD 0.19 0.14 USD	SGD 1.55B 1.16B USD	0	SGD 0.00 0 USD
Ho Bee Land Limited H13.SI	SGD 2.21 1.66 USD	-1.78	SGD 1.47B 1.1B USD	SGD 57.50K 43.09K USD	SGD 2.20 1.65 USD	SGD 2.24 1.68 USD	SGD 1.47B 1.1B USD	10.04	SGD 0.22 0.16 USD
CapitaLand China Trust AU8U.SI	SGD 0.80 0.6 USD	-1.24	SGD 1.38B 1.04B USD	SGD 1.36M 1.02M USD	SGD 0.79 0.59 USD	SGD 0.81 0.6 USD	SGD 1.38B 1.04B USD	0	SGD 0.00 0 USD
Starhill Global Real Estate Investment Trust P40U.SI	SGD 0.58 0.43 USD	0	SGD 1.35B 1.01B USD	SGD 605.50K 453.8K USD	SGD 0.58 0.43 USD	SGD 0.58 0.43 USD	SGD 1.35B 1.01B USD	9.66	SGD 0.06 0.04 USD
China Aviation Oil (Singapore) Corporation Ltd G92.SI	SGD 1.53 1.15 USD	-1.29	SGD 1.33B 999.5M USD	SGD 863.70K 647.31K USD	SGD 1.51 1.13 USD	SGD 1.54 1.15 USD	SGD 1.33B 999.5M USD	11.76	SGD 0.13 0.1 USD
The Hour Glass Limited AGS.SI	SGD 2.03 1.52 USD	-1.93	SGD 1.31B 984.27M USD	SGD 33.60K 25.18K USD	SGD 2.03 1.52 USD	SGD 2.09 1.57 USD	SGD 1.31B 984.27M USD	9.66	SGD 0.21 0.16 USD
Yanlord Land Group Limited Z25.SI	SGD 0.68 0.51 USD	-1.46	SGD 1.31B 984.06M USD	SGD 1.75M 1.31M USD	SGD 0.68 0.51 USD	SGD 0.69 0.52 USD	SGD 1.31B 984.06M USD	0	-SGD 0.24 -0.1 USD
Riverstone Holdings Limited AP4.SI	SGD 0.87 0.65 USD	-2.79	SGD 1.29B 966.41M USD	SGD 4.01M 3.01M USD	SGD 0.86 0.64 USD	SGD 0.90 0.67 USD	SGD 1.29B 966.41M USD	17.39	SGD 0.05 0.04 USD
Food Empire Holdings Limited F03.SI	SGD 2.26 1.69 USD	-1.31	SGD 1.24B 926.56M USD	SGD 687.90K 515.55K USD	SGD 2.25 1.69 USD	SGD 2.30 1.72 USD	SGD 1.24B 926.56M USD	32.28	SGD 0.07 0.05 USD
Far East Hospitality Trust Q5T.SI	SGD 0.61 0.45 USD	-0.82	SGD 1.23B 924.23M USD	SGD 1.09M 815.11K USD	SGD 0.60 0.45 USD	SGD 0.61 0.46 USD	SGD 1.23B 924.23M USD	30.25	SGD 0.02 0.01 USD
Hong Leong Finance Limited S41.SI	SGD 2.62 1.96 USD	0	SGD 1.18B 880.96M USD	SGD 30.30K 22.71K USD	SGD 2.61 1.96 USD	SGD 2.62 1.96 USD	SGD 1.18B 880.96M USD	18.71	SGD 0.14 0.1 USD
Centurion Corporation Limited OU8.SI	SGD 1.39 1.04 USD	-0.71	SGD 1.17B 875.88M USD	SGD 959.60K 719.18K USD	SGD 1.37 1.03 USD	SGD 1.39 1.04 USD	SGD 1.17B 875.88M USD	3.97	SGD 0.35 0.26 USD
Pacific Century Regional Developments Limited P15.SI	SGD 0.44 0.33 USD	-1.12	SGD 1.16B 872.73M USD	SGD 20.60K 15.44K USD	SGD 0.44 0.33 USD	SGD 0.45 0.33 USD	SGD 1.16B 872.73M USD	0	-SGD 0.01 -0.007 USD
AIMS APAC REIT O5RU.SI	SGD 1.41 1.06 USD	+0.71	SGD 1.15B 862.95M USD	SGD 2.03M 1.52M USD	SGD 1.40 1.05 USD	SGD 1.41 1.06 USD	SGD 1.15B 862.95M USD	35.25	SGD 0.04 0.03 USD
BRC Asia Limited BEC.SI	SGD 4.12 3.09 USD	0	SGD 1.13B 847.13M USD	SGD 50.30K 37.7K USD	SGD 4.10 3.07 USD	SGD 4.12 3.09 USD	SGD 1.13B 847.13M USD	11.77	SGD 0.35 0.26 USD
Wing Tai Holdings Limited W05.SI	SGD 1.43 1.07 USD	+0.7	SGD 1.09B 818.68M USD	SGD 199.30K 149.37K USD	SGD 1.41 1.06 USD	SGD 1.43 1.07 USD	SGD 1.09B 818.68M USD	0	-SGD 0.08 -0.05 USD
Bukit Sembawang Estates Limited B61.SI	SGD 4.19 3.14 USD	0	SGD 1.08B 813.04M USD	SGD 9.30K 6.97K USD	SGD 4.17 3.13 USD	SGD 4.20 3.15 USD	SGD 1.08B 813.04M USD	9.52	SGD 0.44 0.33 USD
UMS Integration Limited 558.SI	SGD 1.51 1.13 USD	-1.95	SGD 1.08B 808.56M USD	SGD 3.44M 2.58M USD	SGD 1.50 1.12 USD	SGD 1.52 1.14 USD	SGD 1.08B 808.56M USD	25.16	SGD 0.06 0.04 USD
CDL Hospitality Trusts J85.SI	SGD 0.82 0.61 USD	0	SGD 1.04B 782.94M USD	SGD 1.83M 1.37M USD	SGD 0.82 0.61 USD	SGD 0.83 0.62 USD	SGD 1.04B 782.94M USD	0	SGD 0.00 0 USD
SBS Transit Ltd S61.SI	SGD 3.23 2.42 USD	0	SGD 1.01B 756.69M USD	SGD 144.70K 108.45K USD	SGD 3.20 2.4 USD	SGD 3.24 2.43 USD	SGD 1.01B 756.69M USD	14.68	SGD 0.22 0.16 USD
City Developments Ltd C70.SI	SGD 1.05 0.79 USD	0	SGD 956.58M 716.92M USD	SGD 18.00K 13.49K USD	SGD 1.04 0.78 USD	SGD 1.06 0.79 USD	SGD 956.58M 716.92M USD	1.86	SGD 0.56 0.42 USD
Singapore Post Limited S08.SI	SGD 0.42 0.31 USD	+2.44	SGD 956.55M 716.89M USD	SGD 7.65M 5.73M USD	SGD 0.41 0.31 USD	SGD 0.42 0.31 USD	SGD 956.55M 716.89M USD	4.20	SGD 0.10 0.07 USD
OUE Limited LJ3.SI	SGD 1.27 0.95 USD	+0.79	SGD 954.95M 715.7M USD	SGD 39.90K 29.9K USD	SGD 1.26 0.94 USD	SGD 1.27 0.95 USD	SGD 954.95M 715.7M USD	0	-SGD 0.20 -0.1 USD
ValueMax Group Limited T6I.SI	SGD 0.98 0.73 USD	0	SGD 916.21M 686.66M USD	SGD 180.20K 135.05K USD	SGD 0.97 0.72 USD	SGD 0.98 0.73 USD	SGD 916.21M 686.66M USD	9.75	SGD 0.10 0.07 USD
Digital Core REIT DCRU.SI	$0.51 —	-0.98	$668.75M —	$887.20K —	$0.50 —	$0.51 —	$668.75M —	3.36	$0.15 —
Boustead Singapore Limited F9D.SI	SGD 1.76 1.32 USD	-2.22	SGD 888.31M 665.75M USD	SGD 342.30K 256.54K USD	SGD 1.75 1.31 USD	SGD 1.79 1.34 USD	SGD 888.31M 665.75M USD	9.26	SGD 0.19 0.14 USD
Sasseur Real Estate Investment Trust CRPU.SI	SGD 0.69 0.52 USD	-0.72	SGD 869.54M 651.68M USD	SGD 471.10K 353.07K USD	SGD 0.69 0.51 USD	SGD 0.69 0.52 USD	SGD 869.54M 651.68M USD	13.80	SGD 0.05 0.04 USD
Pan-United Corporation Ltd P52.SI	SGD 1.11 0.83 USD	-1.77	SGD 775.54M 581.23M USD	SGD 293.30K 219.82K USD	SGD 1.10 0.82 USD	SGD 1.13 0.85 USD	SGD 775.54M 581.23M USD	18.50	SGD 0.06 0.04 USD
The Straits Trading Company Limited S20.SI	SGD 1.64 1.23 USD	-0.61	SGD 768.97M 576.31M USD	SGD 233.30K 174.85K USD	SGD 1.62 1.21 USD	SGD 1.67 1.25 USD	SGD 768.97M 576.31M USD	0	-SGD 0.12 -0.08 USD
Sri Trang Agro-Industry Public Company Limited NC2.SI	SGD 0.50 0.37 USD	0	SGD 765.67M 573.83M USD	SGD 20.00K 14.99K USD	SGD 0.50 0.37 USD	SGD 0.50 0.37 USD	SGD 765.67M 573.83M USD	16.50	SGD 0.03 0.02 USD
Stamford Land Corporation Ltd H07.SI	SGD 0.51 0.38 USD	-1.94	SGD 749.22M 561.51M USD	SGD 628.70K 471.18K USD	SGD 0.51 0.38 USD	SGD 0.52 0.39 USD	SGD 749.22M 561.51M USD	25.25	SGD 0.02 0.01 USD
HRnetGroup Limited CHZ.SI	SGD 0.74 0.55 USD	-0.67	SGD 731.93M 548.55M USD	SGD 671.10K 502.96K USD	SGD 0.74 0.55 USD	SGD 0.75 0.56 USD	SGD 731.93M 548.55M USD	14.80	SGD 0.05 0.04 USD
China Everbright Water Limited U9E.SI	SGD 0.25 0.19 USD	-1.96	SGD 729.24M 546.54M USD	SGD 2.21M 1.65M USD	SGD 0.25 0.18 USD	SGD 0.25 0.19 USD	SGD 729.24M 546.54M USD	4.16	SGD 0.06 0.04 USD
China Sunsine Chemical Holdings Ltd. QES.SI	SGD 0.74 0.55 USD	0	SGD 700.74M 525.17M USD	SGD 567.10K 425.02K USD	SGD 0.73 0.55 USD	SGD 0.74 0.55 USD	SGD 700.74M 525.17M USD	8.16	SGD 0.09 0.07 USD
Frencken Group Limited E28.SI	SGD 1.61 1.21 USD	-2.42	SGD 687.62M 515.34M USD	SGD 1.84M 1.38M USD	SGD 1.60 1.2 USD	SGD 1.63 1.22 USD	SGD 687.62M 515.34M USD	17.88	SGD 0.09 0.07 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}