결과 페이지 2 - 국가: 싱가포르 거래소: SES 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
싱가포르 (583)
- {{country.name}}
- 모든 나라들
- 싱가포르 (583)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (6)
- 화학약품 (4)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (3)
- 금 (3)
- 강철 (6)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (1)
- 자동차 부품 (4)
- 가구, 비품 및 가전제품 (7)
- 의류 제조 (2)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (14)
- 의류 소매 (2)
- 백화점 (3)
- 명품 (7)
- 인터넷 소매 (1)
- 전문 소매 (8)
- 레저 (5)
- 숙박 (18)
- 리조트 및 카지노 (2)
- 자산 관리 (8)
- 은행 - 지역 (4)
- 모기지 금융 (1)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (26)
- 부동산 서비스 (20)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (3)
- REIT - 산업 (9)
- REIT - 사무 (8)
- REIT - 소매 (10)
- REIT - 특수 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (9)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (3)
- 식품 유통 (3)
- 식료품점 (2)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (19)
- 의약품 소매업체 (1)
- 의료 기기 (2)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (4)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 유틸리티 - 종합 (1)
- 통신 서비스 (7)
- 광고 대행사 (3)
- 출판 (1)
- 엔터테인먼트 (5)
- 석유 및 가스 E&P (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (13)
- 열 석탄 (3)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (2)
- 대기업 (12)
- 엔지니어링 및 건설 (37)
- 인프라 운영 (1)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (3)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (6)
- 금속 제작 (10)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (2)
- 해상 운송 (11)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (6)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (3)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (9)
- 전자 및 컴퓨터 유통 (11)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (10)
- 반도체 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Fok Corporation Limited H30.SI | $0.7399 0.55 USD |
-2.63
|
$606.28M 454.38M USD | $117.4K 87.99K USD | $0.7399 0.55 USD | $0.76 0.57 USD | $606.28M 454.38M USD | 18.50 | $0.04 0.03 USD | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
0
|
$585.32M 438.67M USD | $144K 107.92K USD | $0.44 0.33 USD | $0.44 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
0
|
$545.69M 408.97M USD | $358K 268.31K USD | $0.26 0.19 USD | $0.27 0.2 USD | $545.69M 408.97M USD | 13.00 | $0.02 0.01 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3599 0.27 USD |
0
|
$534.1M 400.28M USD | $62.9K 47.14K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $534.1M 400.28M USD | 0 | $0 0 USD | |
| Hotel Grand Central Limited H18.SI | $0.7199 0.54 USD |
0
|
$528.69M 396.23M USD | $42.2K 31.63K USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $528.69M 396.23M USD | 0 | -$0.02 -0.01 USD | |
| Boustead Singapore Limited F9D.SI | $1.06 0.79 USD |
+1.92
|
$526.13M 394.31M USD | $57.7K 43.24K USD | $1.05 0.79 USD | $1.06 0.79 USD | $526.13M 394.31M USD | 7.06 | $0.15 0.11 USD | |
| China Sunsine Chemical Holdings Ltd. QES.SI | $0.54 0.4 USD |
+3.88
|
$515.01M 385.98M USD | $928K 695.5K USD | $0.52 0.39 USD | $0.54 0.4 USD | $515.01M 385.98M USD | 6.68 | $0.08 0.06 USD | |
| Amara Holdings Limited A34.SI | $0.89 0.66 USD |
0
|
$508.85M 381.36M USD | $95K 71.2K USD | $0.89 0.66 USD | $0.89 0.66 USD | $508.85M 381.36M USD | 0 | $0 0 USD | |
| Far East Orchard Limited O10.SI | $1.04 0.78 USD |
0
|
$508.66M 381.22M USD | $39.9K 29.9K USD | $1.04 0.78 USD | $1.05 0.79 USD | $508.66M 381.22M USD | 8.66 | $0.12 0.09 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3599 0.27 USD |
0
|
$502.05M 376.26M USD | $6.68M 5M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $502.05M 376.26M USD | 7.09 | $0.05 0.04 USD | |
| VICOM Ltd WJP.SI | $1.38 1.03 USD |
+0.73
|
$496.45M 372.07M USD | $62.2K 46.62K USD | $1.37 1.03 USD | $1.39 1.04 USD | $496.45M 372.07M USD | 17.25 | $0.08 0.06 USD | |
| Pan-United Corporation Ltd P52.SI | $0.7099 0.53 USD |
-0.7
|
$495.59M 371.42M USD | $130.2K 97.58K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $495.59M 371.42M USD | 11.75 | $0.06 0.04 USD | |
| QAF Limited Q01.SI | $0.8499 0.63 USD |
-0.59
|
$488.96M 366.46M USD | $11.2K 8.39K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $488.96M 366.46M USD | 14.08 | $0.06 0.04 USD | |
| ValueMax Group Limited T6I.SI | $0.51 0.38 USD |
0
|
$457.4M 342.8M USD | $8.1K 6.07K USD | $0.51 0.38 USD | $0.52 0.39 USD | $457.4M 342.8M USD | 5.66 | $0.09 0.07 USD | |
| Frencken Group Limited E28.SI | $1.04 0.78 USD |
-0.95
|
$444.17M 332.89M USD | $428.5K 321.14K USD | $1.03 0.77 USD | $1.05 0.79 USD | $444.17M 332.89M USD | 11.55 | $0.09 0.07 USD | |
| Delfi Limited P34.SI | $0.7199 0.54 USD |
+1.42
|
$436.98M 327.5M USD | $56.1K 42.04K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $436.98M 327.5M USD | 10.21 | $0.07 0.05 USD | |
| Samudera Shipping Line Ltd S56.SI | $0.8 0.6 USD |
0
|
$433.12M 324.61M USD | $552.1K 413.78K USD | $0.79 0.59 USD | $0.81 0.61 USD | $433.12M 324.61M USD | 4.67 | $0.17 0.13 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
0
|
$425.75M 319.08M USD | $18.5K 13.86K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $425.75M 319.08M USD | 5.08 | $0.06 0.04 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
-9.52
|
$415.2M 311.17M USD | $45.7K 34.25K USD | $0.08 0.06 USD | $0.08 0.06 USD | $415.2M 311.17M USD | 0 | -$0.01 -0.007 USD | |
| Civmec Limited P9D.SI | $0.8199 0.61 USD |
+3.82
|
$414.45M 310.61M USD | $131.1K 98.25K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $414.45M 310.61M USD | 8.15 | $0.1 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.52 0.39 USD |
+1.96
|
$413.14M 309.63M USD | $505.5K 378.85K USD | $0.51 0.38 USD | $0.53 0.39 USD | $413.14M 309.63M USD | 5.77 | $0.09 0.07 USD | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.27 USD |
0
|
$410.65M 307.76M USD | $72.5K 54.34K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $410.65M 307.76M USD | 36.50 | $0.01 0.007 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.44 0.33 USD |
0
|
$404.47M 303.13M USD | $2.68M 2.01M USD | $0.44 0.33 USD | $0.45 0.33 USD | $404.47M 303.13M USD | 7.33 | $0.06 0.04 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
-1.52
|
$403.49M 302.4M USD | $276.1K 206.92K USD | $0.33 0.24 USD | $0.33 0.25 USD | $403.49M 302.4M USD | 10.83 | $0.03 0.02 USD | |
| Daiwa House Logistics Trust DHLU.SI | $0.5699 0.43 USD |
-0.87
|
$398.38M 298.57M USD | $52.5K 39.35K USD | $0.5699 0.42 USD | $0.5699 0.43 USD | $398.38M 298.57M USD | 11.40 | $0.05 0.04 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.11 USD |
+0.66
|
$391.5M 293.41M USD | $58.9K 44.14K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $391.5M 293.41M USD | 3.79 | $0.04 0.03 USD | |
| Mewah International Inc. MV4.SI | $0.25 0.19 USD |
0
|
$375.17M 281.17M USD | $8K 6K USD | $0.25 0.19 USD | $0.25 0.19 USD | $375.17M 281.17M USD | 8.33 | $0.03 0.02 USD | |
| Tan Chong International Limited T15.SI | $1.09 0.14 USD |
+3.81
|
$2.19B 280.6M USD | $60K 7.67K USD | $1.08 0.14 USD | $1.09 0.14 USD | $2.19B 280.6M USD | 4.54 | $0.24 0.03 USD | |
| Bonvests Holdings Limited B28.SI | $0.93 0.7 USD |
0
|
$373.41M 279.86M USD | $2.1K 1.57K USD | $0.93 0.7 USD | $0.93 0.7 USD | $373.41M 279.86M USD | 0 | $0 0 USD | |
| AEM Holdings Ltd. AWX.SI | $1.17 0.88 USD |
+0.86
|
$366.42M 274.62M USD | $1.1M 821.1K USD | $1.16 0.87 USD | $1.18 0.88 USD | $366.42M 274.62M USD | 29.25 | $0.04 0.03 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.43 USD |
+5.56
|
$362.51M 271.69M USD | $4.4K 3.3K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $362.51M 271.69M USD | 57.00 | $0.01 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4099 0.31 USD |
+1.23
|
$350.74M 262.87M USD | $29K 21.73K USD | $0.4099 0.31 USD | $0.4099 0.31 USD | $350.74M 262.87M USD | 13.66 | $0.03 0.02 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
0
|
$262.62M — | $17.8K — | $0.44 — | $0.44 — | $262.62M — | 8.80 | $0.05 — | |
| Nanofilm Technologies International Limited MZH.SI | $0.52 0.39 USD |
-2.83
|
$335.64M 251.55M USD | $1.01M 760.32K USD | $0.52 0.39 USD | $0.54 0.4 USD | $335.64M 251.55M USD | 51.50 | $0.01 0.007 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.77 0.57 USD |
-1.29
|
$321.3M 240.8M USD | $700 524.62 USD | $0.77 0.57 USD | $0.77 0.57 USD | $321.3M 240.8M USD | 12.75 | $0.06 0.04 USD | |
| Metro Holdings Limited M01.SI | $0.39 0.29 USD |
+1.32
|
$318.79M 238.92M USD | $28.4K 21.28K USD | $0.38 0.28 USD | $0.39 0.29 USD | $318.79M 238.92M USD | 38.50 | $0.01 0.007 USD | |
| IREIT Global UD1U.SI | $0.2399 0.18 USD |
0
|
$316.04M 236.86M USD | $389K 291.54K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $316.04M 236.86M USD | 23.50 | $0.01 0.007 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
+0.63
|
$315.4M 236.38M USD | $3.7K 2.77K USD | $0.16 0.12 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.33 0.24 USD |
+1.56
|
$308.4M 231.13M USD | $424K 317.77K USD | $0.32 0.24 USD | $0.33 0.24 USD | $308.4M 231.13M USD | 16.25 | $0.02 0.01 USD | |
| CSE Global Limited 544.SI | $0.44 0.33 USD |
-2.25
|
$307.36M 230.36M USD | $354.5K 265.68K USD | $0.44 0.33 USD | $0.45 0.33 USD | $307.36M 230.36M USD | 10.87 | $0.04 0.03 USD | |
| Credit Bureau Asia Limited TCU.SI | $1.32 0.99 USD |
0
|
$306.42M 229.65M USD | $38K 28.48K USD | $1.27 0.95 USD | $1.32 0.99 USD | $306.42M 229.65M USD | 26.40 | $0.05 0.04 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.2399 0.18 USD |
-2.04
|
$301.26M 225.78M USD | $45K 33.73K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $301.26M 225.78M USD | 0 | $0 0 USD | |
| Elite UK REIT MXNU.SI | $0.2999 0.38 USD |
0
|
$175.91M 224.98M USD | $84.2K 107.69K USD | $0.2999 0.38 USD | $0.2999 0.38 USD | $175.91M 224.98M USD | 7.37 | $0.04 0.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
+0.78
|
$288.86M 216.49M USD | $525.4K 393.76K USD | $0.13 0.1 USD | $0.13 0.1 USD | $288.86M 216.49M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
-1.45
|
$287.46M 215.44M USD | $149.8K 112.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $287.46M 215.44M USD | 0 | -$0.02 -0.01 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.5799 0.43 USD |
-4.92
|
$283.48M 212.46M USD | $200 149.89 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $283.48M 212.46M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.33 0.24 USD |
-1.52
|
$281.74M 211.15M USD | $12K 8.99K USD | $0.33 0.24 USD | $0.33 0.24 USD | $281.74M 211.15M USD | 6.49 | $0.05 0.04 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $3.5K 2.62K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.2 — |
+2.06
|
$206.8M — | $926.2K — | $0.2 — | $0.2099 — | $206.8M — | 0 | -$0.01 — | |
| Multi-Chem Limited AWZ.SI | $3.06 2.29 USD |
-4.38
|
$275.69M 206.62M USD | $3K 2.25K USD | $3.06 2.29 USD | $3.06 2.29 USD | $275.69M 206.62M USD | 9.00 | $0.34 0.25 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
0
|
$272.7M 204.37M USD | $400 299.78 USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| Grand Venture Technology Limited JLB.SI | $0.8 0.6 USD |
0
|
$269.73M 202.15M USD | $194.1K 145.47K USD | $0.79 0.59 USD | $0.8 0.6 USD | $269.73M 202.15M USD | 26.50 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.66 0.49 USD |
0
|
$269.36M 201.87M USD | $279.9K 209.77K USD | $0.66 0.49 USD | $0.66 0.49 USD | $269.36M 201.87M USD | 9.42 | $0.07 0.05 USD | |
| Sing Investments & Finance Limited S35.SI | $1.07 0.8 USD |
+0.94
|
$255.38M 191.39M USD | $8.4K 6.3K USD | $1.06 0.79 USD | $1.07 0.8 USD | $255.38M 191.39M USD | 7.13 | $0.15 0.11 USD | |
| Hiap Hoe Limited 5JK.SI | $0.52 0.39 USD |
0
|
$244.69M 183.38M USD | $111.1K 83.26K USD | $0.51 0.38 USD | $0.53 0.4 USD | $244.69M 183.38M USD | 52.00 | $0.01 0.007 USD | |
| Prime US REIT OXMU.SI | $0.14 — |
+2.19
|
$183.16M — | $2.22M — | $0.14 — | $0.14 — | $183.16M — | 14.00 | $0.01 — | |
| GP Industries Limited G20.SI | $0.4799 0.36 USD |
0
|
$229.83M 172.24M USD | $10K 7.49K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $229.83M 172.24M USD | 0 | -$0.11 -0.08 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.3099 0.23 USD |
-1.61
|
$225.34M 168.88M USD | $12K 8.99K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $225.34M 168.88M USD | 0 | $0 0 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.62 1.21 USD |
+0.62
|
$225.23M 168.8M USD | $22.9K 17.16K USD | $1.62 1.21 USD | $1.62 1.21 USD | $225.23M 168.8M USD | 20.25 | $0.08 0.06 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.85
|
$219.02M 164.14M USD | $400 299.78 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $219.02M 164.14M USD | 5.84 | $0.02 0.01 USD | |
| Avarga Limited U09.SI | $0.2399 0.18 USD |
0
|
$218M 163.38M USD | $2.7K 2.02K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $218M 163.38M USD | 12.00 | $0.02 0.01 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$212.86M 159.53M USD | $69.2K 51.86K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $212.86M 159.53M USD | 16.69 | $0.05 0.04 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.27 0.2 USD |
+6
|
$210.86M 158.03M USD | $488.4K 366.03K USD | $0.25 0.19 USD | $0.27 0.2 USD | $210.86M 158.03M USD | 8.83 | $0.03 0.02 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
+0.78
|
$210.82M 158M USD | $527K 394.96K USD | $0.13 0.1 USD | $0.13 0.1 USD | $210.82M 158M USD | 6.50 | $0.02 0.01 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$209.99M 157.38M USD | $9.1K 6.82K USD | $0.23 0.17 USD | $0.23 0.17 USD | $209.99M 157.38M USD | 0 | -$0.02 -0.01 USD | |
| LHN Limited 41O.SI | $0.4899 0.37 USD |
0
|
$204.95M 153.6M USD | $1.42M 1.06M USD | $0.4799 0.36 USD | $0.5 0.37 USD | $204.95M 153.6M USD | 4.08 | $0.12 0.09 USD | |
| BHG Retail REIT BMGU.SI | $0.39 0.29 USD |
-3.7
|
$202.65M 151.87M USD | $23.7K 17.76K USD | $0.38 0.28 USD | $0.39 0.29 USD | $202.65M 151.87M USD | 0 | $0 0 USD | |
| OKP Holdings Limited 5CF.SI | $0.63 0.47 USD |
0
|
$201.06M 150.69M USD | $23.2K 17.39K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $201.06M 150.69M USD | 6.25 | $0.1 0.07 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$198.44M 148.72M USD | $100 74.95 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $198.44M 148.72M USD | 17.25 | $0.02 0.01 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.3699 0.28 USD |
-1.33
|
$189.48M 142.01M USD | $66.2K 49.61K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $189.48M 142.01M USD | 6.16 | $0.06 0.04 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4299 0.32 USD |
-2.3
|
$187.96M 140.87M USD | $283.6K 212.55K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $187.96M 140.87M USD | 0.35 | $1.19 0.89 USD | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.3 USD |
+1.25
|
$186.41M 139.7M USD | $40.2K 30.13K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $186.41M 139.7M USD | 8.09 | $0.05 0.04 USD | |
| PSC Corporation Ltd. DM0.SI | $0.34 0.25 USD |
0
|
$185.4M 138.95M USD | $500 374.73 USD | $0.34 0.25 USD | $0.34 0.25 USD | $185.4M 138.95M USD | 8.37 | $0.04 0.03 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08 0.06 USD |
+1.32
|
$183.91M 137.84M USD | $3.86M 2.89M USD | $0.08 0.06 USD | $0.08 0.06 USD | $183.91M 137.84M USD | 0 | $0 0 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
0
|
$176.3M 132.13M USD | $4.9M 3.68M USD | $0.4199 0.31 USD | $0.44 0.33 USD | $176.3M 132.13M USD | 14.16 | $0.03 0.02 USD | |
| G.H.Y Culture & Media Holding Co., Limited XJB.SI | $0.16 0.12 USD |
0
|
$171.15M 128.27M USD | $20K 14.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $171.15M 128.27M USD | 0 | -$0.02 -0.01 USD | |
| Rex International Holding Limited 5WH.SI | $0.1199 0.09 USD |
+2.5
|
$162.86M 122.05M USD | $14.88M 11.15M USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $162.86M 122.05M USD | 0 | -$0.04 -0.02 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
0
|
$161.41M 120.97M USD | $9.03M 6.77M USD | $0.04 0.03 USD | $0.04 0.03 USD | $161.41M 120.97M USD | 4.29 | $0.01 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
+6
|
$159.61M 119.62M USD | $29.7K 22.26K USD | $0.25 0.19 USD | $0.27 0.2 USD | $159.61M 119.62M USD | 13.25 | $0.02 0.01 USD | |
| Acrophyte Hospitality Trust XZL.SI | $0.2099 — |
0
|
$118.92M — | $369.7K — | $0.2099 — | $0.2099 — | $118.92M — | 0 | -$0.04 — | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$154.58M 115.85M USD | $4M 3M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| APAC Realty Limited CLN.SI | $0.4199 0.31 USD |
0
|
$150.86M 113.07M USD | $314.8K 235.93K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $150.86M 113.07M USD | 21.00 | $0.02 0.01 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.08 USD |
+0.96
|
$148.4M 111.22M USD | $1.61M 1.21M USD | $0.1 0.08 USD | $0.11 0.08 USD | $148.4M 111.22M USD | 10.50 | $0.01 0.007 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.05999 — |
+3.33
|
$110.15M — | $1.63M — | $0.05999 — | $0.05999 — | $110.15M — | 0 | -$0.1 — | |
| Chuan Hup Holdings Limited C33.SI | $0.16 0.12 USD |
0
|
$146.37M 109.69M USD | $64.5K 48.34K USD | $0.16 0.12 USD | $0.16 0.12 USD | $146.37M 109.69M USD | 0 | $0 0 USD | |
| ISDN Holdings Limited I07.SI | $0.32 0.24 USD |
0
|
$145.79M 109.26M USD | $213.9K 160.31K USD | $0.32 0.24 USD | $0.33 0.24 USD | $145.79M 109.26M USD | 16.00 | $0.02 0.01 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.23
|
$144.51M 108.3M USD | $208.6K 156.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $144.51M 108.3M USD | 2.66 | $0.03 0.02 USD | |
| Hafary Holdings Limited 5VS.SI | $0.33 0.24 USD |
0
|
$139.93M 104.87M USD | $400 299.78 USD | $0.33 0.24 USD | $0.33 0.24 USD | $139.93M 104.87M USD | 5.41 | $0.06 0.04 USD | |
| Nordic Group Limited MR7.SI | $0.3499 0.26 USD |
0
|
$137.66M 103.17M USD | $100 74.95 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $137.66M 103.17M USD | 8.62 | $0.04 0.03 USD | |
| JB Foods Limited BEW.SI | $0.45 0.34 USD |
0
|
$136.81M 102.53M USD | $27K 20.24K USD | $0.45 0.34 USD | $0.46 0.34 USD | $136.81M 102.53M USD | 3.46 | $0.13 0.1 USD | |
| Sing Holdings Limited 5IC.SI | $0.34 0.25 USD |
+1.49
|
$136.34M 102.18M USD | $61.9K 46.39K USD | $0.34 0.25 USD | $0.34 0.25 USD | $136.34M 102.18M USD | 17.00 | $0.02 0.01 USD | |
| Aspial Corporation Limited A30.SI | $0.05999 0.05 USD |
-1.61
|
$135.41M 101.48M USD | $25.2K 18.89K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $135.41M 101.48M USD | 0 | $0 0 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.11 USD |
+2.92
|
$135.36M 101.45M USD | $22K 16.49K USD | $0.14 0.11 USD | $0.14 0.11 USD | $135.36M 101.45M USD | 2.81 | $0.05 0.04 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
0
|
$133.31M 99.91M USD | $35K 26.23K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $133.31M 99.91M USD | 7.18 | $0.08 0.06 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.8499 0.63 USD |
+1.2
|
$132.83M 99.55M USD | $55.9K 41.89K USD | $0.8199 0.61 USD | $0.8499 0.64 USD | $132.83M 99.55M USD | 7.04 | $0.12 0.09 USD | |
| YHI International Limited BPF.SI | $0.46 0.34 USD |
-4.21
|
$132.73M 99.48M USD | $25.5K 19.11K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $132.73M 99.48M USD | 15.16 | $0.03 0.02 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$132.19M 99.07M USD | $5.8K 4.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $132.19M 99.07M USD | 0 | -$0.11 -0.08 USD | |
| Hotung Investment Holdings Limited BLS.SI | $1.39 1.04 USD |
+0.72
|
$131.83M 98.8M USD | $7.1K 5.32K USD | $1.39 1.04 USD | $1.39 1.04 USD | $131.83M 98.8M USD | 19.85 | $0.07 0.05 USD | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05 0.03 USD |
+4.65
|
$129.77M 97.25M USD | $4.31M 3.23M USD | $0.04 0.03 USD | $0.05 0.03 USD | $129.77M 97.25M USD | 0 | -$0.01 -0.007 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $210.5K 157.76K USD | $0.53 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||