국가: 프랑스 거래소: Paris 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $175.2 191.52 USD |
+0.64
|
$103.75B 113.41B USD | $101.1K 110.52K USD | $174.98 191.28 USD | $176.18 192.59 USD | $103.75B 113.41B USD | 30.57 | $5.73 6.26 USD | |
| Arkema S.A. AKE.PA | $63.4 69.3 USD |
+0.63
|
$4.78B 5.23B USD | $34.91K 38.16K USD | $63.35 69.25 USD | $64.25 70.23 USD | $4.78B 5.23B USD | 16.55 | $3.83 4.19 USD | |
| Carbios SAS ALCRB.PA | $7.5 8.2 USD |
+4.38
|
$126.07M 137.81M USD | $26.68K 29.16K USD | $7.19 7.85 USD | $7.59 8.29 USD | $126.07M 137.81M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $2.7 2.95 USD |
-0.55
|
$72.07M 78.78M USD | $10.61K 11.59K USD | $2.66 2.91 USD | $2.73 2.98 USD | $72.07M 78.78M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA CBE.PA | $730 797.99 USD |
+1.39
|
$1.69B 1.84B USD | $7 7.65 USD | $730 797.99 USD | $730 797.99 USD | $1.69B 1.84B USD | 16.94 | $43.07 47.08 USD | |
| Robertet SA RBT.PA | $805 879.97 USD |
+1.26
|
$1.69B 1.84B USD | $351 383.69 USD | $800 874.51 USD | $809 884.35 USD | $1.69B 1.84B USD | 18.69 | $43.07 47.08 USD | |
| EPC Groupe EXPL.PA | $198 216.44 USD |
-1
|
$421.53M 460.79M USD | $33 36.07 USD | $198 216.44 USD | $201 219.72 USD | $421.53M 460.79M USD | 19.56 | $10.12 11.06 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $20.8 22.74 USD |
-4.59
|
$76.33M 83.44M USD | $249 272.19 USD | $20.8 22.74 USD | $21.8 23.83 USD | $76.33M 83.44M USD | 20.19 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.52 2.75 USD |
-3.08
|
$7.9M 8.63M USD | $1.6K 1.75K USD | $2.46 2.69 USD | $2.52 2.75 USD | $7.9M 8.63M USD | 0 | -$0.38 -0.4 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.1199 0.13 USD |
0
|
$1.66M 1.81M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.66M 1.81M USD | 0 | -$0.01 -0.01 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}