국가: 프랑스 거래소: Paris 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AI.PA | $185.36 202.62 USD |
+1.4
|
$107.22B 117.21B USD | $597.24K 652.86K USD | $182.76 199.78 USD | $185.56 202.84 USD | $107.22B 117.21B USD | 32.40 | $5.72 6.25 USD | |
| Arkema S.A. AKE.PA | $68.35 74.72 USD |
-1.09
|
$5.24B 5.73B USD | $221.31K 241.93K USD | $68 74.33 USD | $69.25 75.7 USD | $5.24B 5.73B USD | 17.84 | $3.83 4.19 USD | |
| Carbios SAS ALCRB.PA | $6.2 6.78 USD |
-2.79
|
$133.75M 146.21M USD | $48.75K 53.29K USD | $6.06 6.62 USD | $6.4 7 USD | $133.75M 146.21M USD | 0 | -$1.97 -2.1 USD | |
| AFYREN SAS ALAFY.PA | $1.78 1.95 USD |
-2.41
|
$46.07M 50.36M USD | $16.42K 17.95K USD | $1.72 1.88 USD | $1.82 1.99 USD | $46.07M 50.36M USD | 0 | -$0.37 -0.4 USD | |
| Robertet SA RBT.PA | $819 895.28 USD |
-0.73
|
$1.74B 1.91B USD | $583 637.3 USD | $811 886.53 USD | $827 904.02 USD | $1.74B 1.91B USD | 19.01 | $43.07 47.08 USD | |
| Robertet SA CBE.PA | $732.1 800.28 USD |
-6.14
|
$1.65B 1.8B USD | $5 5.47 USD | $732.1 800.28 USD | $769.8 841.5 USD | $1.65B 1.8B USD | 17.00 | $43.06 47.07 USD | |
| EPC Groupe EXPL.PA | $218 238.3 USD |
-0.95
|
$462.73M 505.83M USD | $80 87.45 USD | $218 238.3 USD | $221 241.58 USD | $462.73M 505.83M USD | 21.54 | $10.12 11.06 USD | |
| PCAS SA PCA.PA | $8 8.75 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $18.5 20.22 USD |
-1.86
|
$67.89M 74.22M USD | $880 961.96 USD | $18.5 20.22 USD | $18.9 20.66 USD | $67.89M 74.22M USD | 17.96 | $1.03 1.13 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Encres Dubuit ALDUB.PA | $2.88 3.15 USD |
+3.6
|
$8.75M 9.57M USD | $175 191.3 USD | $2.78 3.04 USD | $2.82 3.08 USD | $8.75M 9.57M USD | 0 | -$0.5 -0.5 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.21 USD |
0
|
$2M 2.19M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| ORAP.PA | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}