국가: 멕시코 거래소: Mexico 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.16 0.6 USD |
+1.2
|
$21.35B 1.26B USD | $580.75K 34.39K USD | $9.95 0.59 USD | $10.2 0.6 USD | $21.35B 1.26B USD | 0 | -$0.35 -0.02 USD | |
| The Sherwin-Williams Company SHW.MX | $6,476.75 383.5 USD |
-0.54
|
$1.63T 96.4B USD | $82 4.86 USD | $6,440 381.33 USD | $6,476.75 383.5 USD | $1.63T 96.4B USD | 32.18 | $201.22 11.91 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.44T 85.03B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.44T 85.03B USD | 35.46 | $139.54 8.26 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.19T 70.64B USD | $0 0 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.19T 70.64B USD | 40.00 | $131.66 7.8 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$817.29B 48.39B USD | $80 4.74 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $817.29B 48.39B USD | 27.70 | $183.19 10.85 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,277 75.61 USD |
0
|
$540.89B 32.03B USD | $0 0 USD | $1,277 75.61 USD | $1,277 75.61 USD | $540.89B 32.03B USD | 2503.92 | $0.51 0.03 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
0
|
$390.69B 23.13B USD | $0 0 USD | $1,160 68.69 USD | $1,160 68.69 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Albemarle Corporation ALB.MX | $1,225 72.53 USD |
+8.12
|
$146.02B 8.65B USD | $36 2.13 USD | $1,225 72.53 USD | $1,225 72.53 USD | $146.02B 8.65B USD | 0 | -$211.4 -12.5 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 69.50 | $3.41 0.2 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$5.74B 339.76M USD | $80 4.74 USD | $22.7 1.34 USD | $22.7 1.34 USD | $5.74B 339.76M USD | 0 | -$6.65 -0.3 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.08 0.36 USD |
-0.16
|
$793.57M 46.99M USD | $8.48K 502.3 USD | $5.91 0.35 USD | $6.08 0.36 USD | $793.57M 46.99M USD | 0 | -$1.63 -0.09 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Danimer Scientific, Inc. DNMR.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $0 0 USD | 0 | $165.27 9.79 USD | |
| Ingevity Corporation NGVT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $0 0 USD | 0 | $59.06 3.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}