국가: 인도네시아 거래소: Jakarta 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (27)
- {{country.name}}
- 모든 나라들
- 인도네시아 (27)
Jakarta (27)
- {{item.name}}
- 모든 거래소
- Jakarta (27)
부동산 서비스 (27)
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 77.00 0.0049 USD |
-6.1
|
IDR 8.26T 528.03M USD | IDR 52.24M 3.34K USD | IDR 76.00 0.0048 USD | IDR 83.00 0.0053 USD | IDR 8.26T 528.03M USD | 10.76 | IDR 7.15 0.0004 USD | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
-8
|
IDR 1.00T 63.97M USD | IDR 75.73M 4.84K USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 1.00T 63.97M USD | 176.92 | IDR 0.13 0.000008 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 89.00 0.0056 USD |
-11
|
IDR 938.60B 59.98M USD | IDR 201.59M 12.88K USD | IDR 89.00 0.0056 USD | IDR 103.00 0.0065 USD | IDR 938.60B 59.98M USD | 20.41 | IDR 4.36 0.0002 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 51.00 0.0032 USD |
-7.27
|
IDR 142.42B 9.1M USD | IDR 13.74M 878.15 USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 142.42B 9.1M USD | 68.91 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
0
|
IDR 450.53T 28.79B USD | IDR 1.00K 0.06 USD | IDR 188,975.00 12.08 USD | IDR 189,000.00 12.08 USD | IDR 450.53T 28.79B USD | 476.19 | IDR 396.90 0.03 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 364.00 0.02 USD |
-1.62
|
IDR 21.19T 1.35B USD | IDR 55.42M 3.54K USD | IDR 358.00 0.02 USD | IDR 384.00 0.02 USD | IDR 21.19T 1.35B USD | 5.36 | IDR 67.89 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,450.00 1.31 USD |
-3.08
|
IDR 19.39T 1.24B USD | IDR 47.40K 3.03 USD | IDR 20,425.00 1.31 USD | IDR 21,325.00 1.36 USD | IDR 19.39T 1.24B USD | 17.15 | IDR 1.19K 0.08 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 740.00 0.05 USD |
-0.67
|
IDR 8.27T 528.77M USD | IDR 40.50K 2.59 USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 8.27T 528.77M USD | 124.16 | IDR 5.96 0.0003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,375.00 0.92 USD |
0
|
IDR 3.86T 246.92M USD | IDR 300.00 0.02 USD | IDR 14,325.00 0.92 USD | IDR 14,375.00 0.92 USD | IDR 3.86T 246.92M USD | 10.40 | IDR 1.38K 0.09 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 492.00 0.03 USD |
+0.41
|
IDR 3.77T 240.67M USD | IDR 257.90K 16.48 USD | IDR 490.00 0.03 USD | IDR 498.00 0.03 USD | IDR 3.77T 240.67M USD | 9.38 | IDR 52.45 0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 149.00 0.0095 USD |
0
|
IDR 3.31T 211.36M USD | IDR 103.50K 6.61 USD | IDR 140.00 0.0089 USD | IDR 151.00 0.0096 USD | IDR 3.31T 211.36M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,035.00 0.07 USD |
-2.36
|
IDR 3.05T 194.79M USD | IDR 300.00 0.02 USD | IDR 1,035.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 3.05T 194.79M USD | 0 | -IDR 62.00 -0.003 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,265.00 0.08 USD |
-3.44
|
IDR 2.93T 187.44M USD | IDR 7.80K 0.5 USD | IDR 1,255.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 2.93T 187.44M USD | 7.98 | IDR 158.38 0.01 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,800.00 0.12 USD |
-7.22
|
IDR 2.58T 165.08M USD | IDR 16.20K 1.04 USD | IDR 1,780.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 2.58T 165.08M USD | 81.37 | IDR 22.12 0.001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 298.00 0.02 USD |
-3.87
|
IDR 2.05T 131.19M USD | IDR 74.40K 4.75 USD | IDR 298.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.05T 131.19M USD | 25.84 | IDR 11.53 0.0007 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,035.00 0.07 USD |
+3.5
|
IDR 673.94B 43.07M USD | IDR 100.00 0.01 USD | IDR 1,035.00 0.07 USD | IDR 1,035.00 0.07 USD | IDR 673.94B 43.07M USD | 3.13 | IDR 329.95 0.02 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 124.00 0.0079 USD |
0
|
IDR 389.53B 24.89M USD | IDR 104.20K 6.66 USD | IDR 117.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 389.53B 24.89M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 254.70K 16.28 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 242.00 0.02 USD |
+3.42
|
IDR 283.24B 18.1M USD | IDR 1.15M 73.51 USD | IDR 234.00 0.01 USD | IDR 290.00 0.02 USD | IDR 283.24B 18.1M USD | 0.33 | IDR 728.88 0.05 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 68.00 0.0043 USD |
+6.25
|
IDR 227.80B 14.56M USD | IDR 148.90M 9.52K USD | IDR 64.00 0.0040 USD | IDR 80.00 0.0051 USD | IDR 227.80B 14.56M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 288.00 0.02 USD |
0
|
IDR 189.83B 12.13M USD | IDR 20.00K 1.28 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 189.83B 12.13M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 80.00 0.0051 USD |
-4.76
|
IDR 151.99B 9.71M USD | IDR 16.63M 1.06K USD | IDR 80.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 151.99B 9.71M USD | 0 | -IDR 3.62 -0.0002 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 154.00 0.0098 USD |
+0.65
|
IDR 146.28B 9.35M USD | IDR 27.70K 1.77 USD | IDR 141.00 0.0090 USD | IDR 154.00 0.0098 USD | IDR 146.28B 9.35M USD | 40.28 | IDR 3.82 0.0002 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}