결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BINNY MILLS LTD.
BINNYMILLS.BO
IN
|
₹370.00 4.48 USD |
0
|
₹955.81M 11.56M USD | ₹110.00 1.33 USD | ₹370.00 4.48 USD | ₹378.80 4.58 USD | ₹955.81M 11.56M USD | 0 | -₹75.18 -0.9 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹167.20 2.02 USD |
0
|
₹872.95M 10.56M USD | ₹1.00 0.01 USD | ₹167.20 2.02 USD | ₹167.20 2.02 USD | ₹872.95M 10.56M USD | 19.60 | ₹8.53 0.1 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹27.50 0.33 USD |
+3.58
|
₹859.35M 10.4M USD | ₹324.00 3.92 USD | ₹24.20 0.29 USD | ₹27.70 0.34 USD | ₹859.35M 10.4M USD | 28.06 | ₹0.98 0.01 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹60.00 0.73 USD |
-3.05
|
₹845.48M 10.23M USD | ₹10.19K 123.25 USD | ₹59.50 0.72 USD | ₹66.00 0.8 USD | ₹845.48M 10.23M USD | 17.24 | ₹3.48 0.04 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹114.00 1.38 USD |
+0.62
|
₹819.59M 9.92M USD | ₹516.00 6.24 USD | ₹112.55 1.36 USD | ₹117.90 1.43 USD | ₹819.59M 9.92M USD | 22.52 | ₹5.06 0.06 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹6.01 0.07 USD |
+3.26
|
₹813.29M 9.84M USD | ₹4.47K 54.07 USD | ₹5.85 0.07 USD | ₹6.20 0.08 USD | ₹813.29M 9.84M USD | 0 | -₹1.78 -0.02 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹28.16 0.34 USD |
-0.07
|
₹810.77M 9.81M USD | ₹2.71K 32.76 USD | ₹28.00 0.34 USD | ₹28.70 0.35 USD | ₹810.77M 9.81M USD | 8.09 | ₹3.48 0.04 USD | ||
|
Betex India Limited
BETXIND.BO
IN
|
₹498.85 6.04 USD |
+4.47
|
₹748.28M 9.05M USD | ₹8.00 0.1 USD | ₹487.00 5.89 USD | ₹498.85 6.04 USD | ₹748.28M 9.05M USD | 13.15 | ₹37.91 0.46 USD | ||
|
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹24.28 0.29 USD |
-3.84
|
₹748.20M 9.05M USD | ₹18.00 0.22 USD | ₹22.40 0.27 USD | ₹24.28 0.29 USD | ₹748.20M 9.05M USD | 0 | -₹0.71 -0.008 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹131.10 1.59 USD |
+0.08
|
₹745.96M 9.02M USD | ₹644.00 7.79 USD | ₹130.95 1.58 USD | ₹131.15 1.59 USD | ₹745.96M 9.02M USD | 12.94 | ₹10.13 0.12 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹97.03 1.17 USD |
-1
|
₹727.72M 8.8M USD | ₹2.73K 33.08 USD | ₹97.03 1.17 USD | ₹97.03 1.17 USD | ₹727.72M 8.8M USD | 0 | -₹1.75 -0.02 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹90.84 1.1 USD |
+7.69
|
₹716.78M 8.67M USD | ₹6.78K 82.03 USD | ₹87.25 1.06 USD | ₹96.40 1.17 USD | ₹716.78M 8.67M USD | 10.89 | ₹8.34 0.1 USD | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹17.38 0.21 USD |
-2.3
|
₹708.01M 8.57M USD | ₹1.00 0.01 USD | ₹17.38 0.21 USD | ₹17.38 0.21 USD | ₹708.01M 8.57M USD | 0 | -₹2.50 -0.03 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹72.88 0.88 USD |
-0.52
|
₹703.50M 8.51M USD | ₹4.29K 51.95 USD | ₹70.82 0.86 USD | ₹73.99 0.9 USD | ₹703.50M 8.51M USD | 8.65 | ₹8.42 0.1 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹24.90 0.3 USD |
-0.24
|
₹668.91M 8.09M USD | ₹4.00K 48.39 USD | ₹24.90 0.3 USD | ₹24.90 0.3 USD | ₹668.91M 8.09M USD | 0 | -₹6.43 -0.07 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹60.00 0.73 USD |
+2.39
|
₹651.07M 7.88M USD | ₹1.90K 22.93 USD | ₹56.80 0.69 USD | ₹65.00 0.79 USD | ₹651.07M 7.88M USD | 0 | -₹0.98 -0.01 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹40.25 0.49 USD |
+2.29
|
₹641.28M 7.76M USD | ₹1.18K 14.25 USD | ₹39.35 0.48 USD | ₹40.25 0.49 USD | ₹641.28M 7.76M USD | 7.56 | ₹5.32 0.06 USD | ||
|
Yarn Syndicate Limited
YARNSYN.BO
IN
|
₹15.89 0.19 USD |
+2.78
|
₹631.63M 7.64M USD | ₹1.12K 13.56 USD | ₹15.50 0.19 USD | ₹17.00 0.21 USD | ₹631.63M 7.64M USD | 0 | -₹0.13 -0.001 USD | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹41.39 0.5 USD |
+2.25
|
₹620.67M 7.51M USD | ₹11.37K 137.59 USD | ₹39.02 0.47 USD | ₹42.34 0.51 USD | ₹620.67M 7.51M USD | 76.64 | ₹0.54 0.006 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹58.30 0.71 USD |
-4.43
|
₹610.63M 7.39M USD | ₹1.03K 12.44 USD | ₹57.10 0.69 USD | ₹65.94 0.8 USD | ₹610.63M 7.39M USD | 25.68 | ₹2.27 0.03 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.BO
IN
|
₹65.99 0.8 USD |
+3.79
|
₹570.27M 6.9M USD | ₹103.00 1.25 USD | ₹63.58 0.77 USD | ₹65.99 0.8 USD | ₹570.27M 6.9M USD | 0 | -₹0.10 -0.001 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹119.95 1.45 USD |
+7.1
|
₹511.54M 6.19M USD | ₹27.00 0.33 USD | ₹119.95 1.45 USD | ₹119.95 1.45 USD | ₹511.54M 6.19M USD | 0 | -₹13.28 -0.1 USD | ||
|
SVP Global Textiles Limited
SVPGLOB.BO
IN
|
₹3.80 0.05 USD |
-3.06
|
₹480.70M 5.82M USD | ₹1.72K 20.83 USD | ₹3.75 0.05 USD | ₹3.99 0.05 USD | ₹480.70M 5.82M USD | 0.71 | ₹5.35 0.06 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.32 0.03 USD |
+2.2
|
₹466.31M 5.64M USD | ₹12.28K 148.6 USD | ₹2.27 0.03 USD | ₹2.34 0.03 USD | ₹466.31M 5.64M USD | 12.88 | ₹0.18 0.002 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹37.01 0.45 USD |
-3.57
|
₹448.64M 5.43M USD | ₹5.09K 61.56 USD | ₹36.50 0.44 USD | ₹38.00 0.46 USD | ₹448.64M 5.43M USD | 43.03 | ₹0.86 0.01 USD | ||
|
Dhanlaxmi Fabrics Limited
DHANFAB.BO
IN
|
₹52.20 0.63 USD |
+4.4
|
₹447.93M 5.42M USD | ₹110.00 1.33 USD | ₹52.20 0.63 USD | ₹52.20 0.63 USD | ₹447.93M 5.42M USD | 0 | -₹3.85 -0.04 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹110.25 1.33 USD |
+11.59
|
₹432.40M 5.23M USD | ₹661.00 8 USD | ₹98.80 1.2 USD | ₹114.00 1.38 USD | ₹432.40M 5.23M USD | 14.58 | ₹7.56 0.09 USD | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹6.61 0.08 USD |
+2.48
|
₹422.37M 5.11M USD | ₹7.52K 90.93 USD | ₹6.40 0.08 USD | ₹6.89 0.08 USD | ₹422.37M 5.11M USD | 25.42 | ₹0.26 0.003 USD | ||
|
GTN Industries Limited
GTNINDS.BO
IN
|
₹24.00 0.29 USD |
+0.84
|
₹420.97M 5.09M USD | ₹1.71K 20.64 USD | ₹23.00 0.28 USD | ₹25.10 0.3 USD | ₹420.97M 5.09M USD | 0 | -₹6.11 -0.07 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹59.80 0.72 USD |
+10.41
|
₹411.37M 4.98M USD | ₹101.00 1.22 USD | ₹54.10 0.65 USD | ₹59.80 0.72 USD | ₹411.37M 4.98M USD | 0 | -₹2.29 -0.02 USD | ||
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹57.50 0.7 USD |
+1.31
|
₹409.30M 4.95M USD | ₹2.46K 29.79 USD | ₹57.00 0.69 USD | ₹58.90 0.71 USD | ₹409.30M 4.95M USD | 1.49 | ₹38.57 0.47 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹114.00 1.38 USD |
-4.76
|
₹399.00M 4.83M USD | ₹79.00 0.96 USD | ₹114.00 1.38 USD | ₹114.00 1.38 USD | ₹399.00M 4.83M USD | 82.60 | ₹1.38 0.02 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹58.77 0.71 USD |
+0.82
|
₹381.96M 4.62M USD | ₹224.00 2.71 USD | ₹58.75 0.71 USD | ₹63.91 0.77 USD | ₹381.96M 4.62M USD | 0 | -₹56.46 -0.6 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹90.00 1.09 USD |
0
|
₹381.64M 4.62M USD | ₹25.00 0.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹381.64M 4.62M USD | 0 | -₹1.81 -0.02 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹6.14 0.07 USD |
0
|
₹376.82M 4.56M USD | ₹100.00 1.21 USD | ₹6.14 0.07 USD | ₹6.14 0.07 USD | ₹376.82M 4.56M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹126.50 1.53 USD |
+1.2
|
₹370.89M 4.49M USD | ₹27.00 0.33 USD | ₹116.00 1.4 USD | ₹126.50 1.53 USD | ₹370.89M 4.49M USD | 12.18 | ₹10.38 0.13 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.40 0.03 USD |
+0.84
|
₹363.89M 4.4M USD | ₹31.96K 386.65 USD | ₹2.32 0.03 USD | ₹2.64 0.03 USD | ₹363.89M 4.4M USD | 6.31 | ₹0.38 0.004 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
|
Ecofinity Atomix Ltd
ARYAVAN.BO
IN
|
₹50.00 0.6 USD |
+2.19
|
₹348.14M 4.21M USD | ₹2.34K 28.29 USD | ₹50.00 0.6 USD | ₹54.99 0.67 USD | ₹348.14M 4.21M USD | 10.02 | ₹4.99 0.06 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹82.89 1 USD |
0
|
₹348.14M 4.21M USD | ₹200.00 2.42 USD | ₹82.89 1 USD | ₹82.89 1 USD | ₹348.14M 4.21M USD | 7.56 | ₹10.95 0.13 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹22.75 0.28 USD |
+1.07
|
₹335.56M 4.06M USD | ₹259.00 3.13 USD | ₹22.16 0.27 USD | ₹22.75 0.28 USD | ₹335.56M 4.06M USD | 8.85 | ₹2.57 0.03 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.36 0.65 USD |
0
|
₹326.21M 3.95M USD | ₹590.00 7.14 USD | ₹53.36 0.65 USD | ₹53.36 0.65 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹22.90 0.28 USD |
+1.78
|
₹324.21M 3.92M USD | ₹200.00 2.42 USD | ₹22.10 0.27 USD | ₹23.00 0.28 USD | ₹324.21M 3.92M USD | 0 | -₹0.56 -0.006 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.96 0.11 USD |
+4.67
|
₹311.99M 3.77M USD | ₹350.00 4.23 USD | ₹8.14 0.1 USD | ₹8.96 0.11 USD | ₹311.99M 3.77M USD | 0 | -₹52.90 -0.6 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹10.60 0.13 USD |
-2.75
|
₹293.45M 3.55M USD | ₹70.00 0.85 USD | ₹10.51 0.13 USD | ₹10.90 0.13 USD | ₹293.45M 3.55M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹102.95 1.25 USD |
0
|
₹293.41M 3.55M USD | ₹750.00 9.07 USD | ₹102.00 1.23 USD | ₹102.95 1.25 USD | ₹293.41M 3.55M USD | 0 | -₹7.59 -0.09 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹5.32 0.06 USD |
+2.5
|
₹292.60M 3.54M USD | ₹2.04K 24.69 USD | ₹4.89 0.06 USD | ₹5.54 0.07 USD | ₹292.60M 3.54M USD | 0 | -₹0.32 -0.003 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹51.36 0.62 USD |
-0.73
|
₹287.24M 3.48M USD | ₹488.00 5.9 USD | ₹51.36 0.62 USD | ₹52.10 0.63 USD | ₹287.24M 3.48M USD | 18.08 | ₹2.84 0.03 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹166.70 2.02 USD |
+1.06
|
₹277.48M 3.36M USD | ₹6.00 0.07 USD | ₹163.00 1.97 USD | ₹167.00 2.02 USD | ₹277.48M 3.36M USD | 0 | -₹6.45 -0.07 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹28.78 0.35 USD |
0
|
₹268.72M 3.25M USD | ₹73.00 0.88 USD | ₹28.78 0.35 USD | ₹28.78 0.35 USD | ₹268.72M 3.25M USD | 12.14 | ₹2.37 0.03 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹51.60 0.62 USD |
+0.19
|
₹258.00M 3.12M USD | ₹228.00 2.76 USD | ₹51.60 0.62 USD | ₹54.07 0.65 USD | ₹258.00M 3.12M USD | 0 | -₹27.19 -0.3 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹15.25 0.18 USD |
+2.14
|
₹255.30M 3.09M USD | ₹119.00 1.44 USD | ₹14.51 0.18 USD | ₹15.25 0.18 USD | ₹255.30M 3.09M USD | 80.26 | ₹0.19 0.002 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹24.34 0.29 USD |
+1.81
|
₹249.72M 3.02M USD | ₹1.02K 12.36 USD | ₹23.01 0.28 USD | ₹26.00 0.31 USD | ₹249.72M 3.02M USD | 0 | -₹0.86 -0.01 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹124.85 1.51 USD |
-0.08
|
₹246.02M 2.98M USD | ₹61.00 0.74 USD | ₹124.85 1.51 USD | ₹124.95 1.51 USD | ₹246.02M 2.98M USD | 131.42 | ₹0.95 0.01 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹41.94 0.51 USD |
0
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 232.99 | ₹0.18 0.002 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹30.63 0.37 USD |
-0.55
|
₹242.74M 2.94M USD | ₹309.00 3.74 USD | ₹28.80 0.35 USD | ₹30.65 0.37 USD | ₹242.74M 2.94M USD | 0 | -₹6.09 -0.07 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹7.10 0.09 USD |
+1.43
|
₹233.04M 2.82M USD | ₹2.04K 24.62 USD | ₹7.10 0.09 USD | ₹7.40 0.09 USD | ₹233.04M 2.82M USD | 0 | -₹41.14 -0.4 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.37 0.09 USD |
+5.14
|
₹227.88M 2.76M USD | ₹6.43K 77.78 USD | ₹6.90 0.08 USD | ₹7.40 0.09 USD | ₹227.88M 2.76M USD | 0 | -₹3.69 -0.04 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹15.37 0.19 USD |
+4.99
|
₹222.86M 2.7M USD | ₹5.17K 62.55 USD | ₹14.51 0.18 USD | ₹15.37 0.19 USD | ₹222.86M 2.7M USD | 0 | -₹0.09 -0.001 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹33.62 0.41 USD |
-0.36
|
₹221.96M 2.69M USD | ₹297.00 3.59 USD | ₹30.30 0.37 USD | ₹33.68 0.41 USD | ₹221.96M 2.69M USD | 80.04 | ₹0.42 0.005 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹30.60 0.37 USD |
+0.49
|
₹218.51M 2.64M USD | ₹19.00 0.23 USD | ₹30.60 0.37 USD | ₹30.60 0.37 USD | ₹218.51M 2.64M USD | 0 | ₹0.00 0 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹28.20 0.34 USD |
+3.22
|
₹216.03M 2.61M USD | ₹5.00 0.06 USD | ₹28.20 0.34 USD | ₹30.15 0.36 USD | ₹216.03M 2.61M USD | 44.76 | ₹0.63 0.007 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.69 0.27 USD |
+0.31
|
₹215.56M 2.61M USD | ₹1.91K 23.13 USD | ₹21.02 0.25 USD | ₹22.74 0.28 USD | ₹215.56M 2.61M USD | 9.45 | ₹2.40 0.03 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹18.68 0.23 USD |
0
|
₹213.01M 2.58M USD | ₹150.00 1.81 USD | ₹18.68 0.23 USD | ₹18.68 0.23 USD | ₹213.01M 2.58M USD | 169.81 | ₹0.11 0.001 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹53.48 0.65 USD |
+4.7
|
₹210.93M 2.55M USD | ₹1.20K 14.49 USD | ₹51.45 0.62 USD | ₹53.99 0.65 USD | ₹210.93M 2.55M USD | 7.21 | ₹7.41 0.09 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹50.31 0.61 USD |
0
|
₹187.91M 2.27M USD | ₹200.00 2.42 USD | ₹50.31 0.61 USD | ₹50.31 0.61 USD | ₹187.91M 2.27M USD | 5.68 | ₹8.85 0.11 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹36.00 0.44 USD |
0
|
₹182.59M 2.21M USD | ₹3.00 0.04 USD | ₹34.15 0.41 USD | ₹36.00 0.44 USD | ₹182.59M 2.21M USD | 0 | -₹11.17 -0.1 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 52.63 | ₹0.57 0.006 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹9.00 0.11 USD |
+7.53
|
₹175.08M 2.12M USD | ₹743.00 8.99 USD | ₹8.32 0.1 USD | ₹9.00 0.11 USD | ₹175.08M 2.12M USD | 0 | -₹0.18 -0.002 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹34.20 0.41 USD |
0
|
₹170.99M 2.07M USD | ₹311.00 3.76 USD | ₹32.66 0.4 USD | ₹34.20 0.41 USD | ₹170.99M 2.07M USD | 90.00 | ₹0.38 0.004 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹27.01 0.33 USD |
-3.95
|
₹168.16M 2.03M USD | ₹806.00 9.75 USD | ₹26.72 0.32 USD | ₹27.01 0.33 USD | ₹168.16M 2.03M USD | 3.75 | ₹7.20 0.09 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹20.00 0.24 USD |
+2.46
|
₹165.37M 2M USD | ₹2.17K 26.2 USD | ₹19.00 0.23 USD | ₹20.50 0.25 USD | ₹165.37M 2M USD | 0 | -₹0.78 -0.009 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹24.24 0.29 USD |
+4.84
|
₹163.10M 1.97M USD | ₹7.00K 84.69 USD | ₹22.06 0.27 USD | ₹24.24 0.29 USD | ₹163.10M 1.97M USD | 5.00 | ₹4.84 0.06 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.53 0.0064 USD |
+1.89
|
₹155.13M 1.88M USD | ₹33.11K 400.58 USD | ₹0.51 0.0061 USD | ₹0.54 0.0065 USD | ₹155.13M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.65 0.48 USD |
-0.15
|
₹152.62M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.62M 1.85M USD | 0 | -₹8.45 -0.1 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.83 0.03 USD |
-0.35
|
₹150.07M 1.82M USD | ₹8.50K 102.86 USD | ₹2.75 0.03 USD | ₹2.89 0.03 USD | ₹150.07M 1.82M USD | 0 | -₹12.47 -0.1 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.60 0.26 USD |
+4.85
|
₹147.19M 1.78M USD | ₹499.00 6.04 USD | ₹20.20 0.24 USD | ₹21.63 0.26 USD | ₹147.19M 1.78M USD | 308.57 | ₹0.07 0.0008 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.10 0.01 USD |
+3.77
|
₹143.69M 1.74M USD | ₹235.12K 2.84K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹143.69M 1.74M USD | 15.71 | ₹0.07 0.0008 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.90 0.02 USD |
+2.7
|
₹141.33M 1.71M USD | ₹23.24K 281.2 USD | ₹1.78 0.02 USD | ₹1.96 0.02 USD | ₹141.33M 1.71M USD | 0 | -₹1.40 -0.01 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹24.00 0.29 USD |
+1.69
|
₹137.99M 1.67M USD | ₹343.00 4.15 USD | ₹24.00 0.29 USD | ₹24.78 0.3 USD | ₹137.99M 1.67M USD | 0 | -₹0.55 -0.006 USD | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹17.72 0.21 USD |
+2.01
|
₹132.73M 1.61M USD | ₹4.00 0.05 USD | ₹17.72 0.21 USD | ₹18.00 0.22 USD | ₹132.73M 1.61M USD | 80.54 | ₹0.22 0.002 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹29.00 0.35 USD |
-2.62
|
₹124.70M 1.51M USD | ₹1.77K 21.35 USD | ₹27.10 0.33 USD | ₹29.85 0.36 USD | ₹124.70M 1.51M USD | 0 | -₹8.86 -0.1 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 43.60 | ₹0.61 0.007 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹11.50 0.14 USD |
+2.04
|
₹117.47M 1.42M USD | ₹16.70K 202.05 USD | ₹11.06 0.13 USD | ₹11.77 0.14 USD | ₹117.47M 1.42M USD | 0.91 | ₹12.59 0.15 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹7.44 0.09 USD |
+7.05
|
₹113.46M 1.37M USD | ₹36.00 0.44 USD | ₹7.44 0.09 USD | ₹7.49 0.09 USD | ₹113.46M 1.37M USD | 0 | ₹0.00 0 USD | ||
|
SANTOSH FINE-FAB LTD.
SANTOSHF.BO
IN
|
₹31.84 0.39 USD |
0
|
₹112.22M 1.36M USD | ₹2.00 0.02 USD | ₹31.84 0.39 USD | ₹31.84 0.39 USD | ₹112.22M 1.36M USD | 454.85 | ₹0.07 0.0008 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.53 0.02 USD |
-3.07
|
₹110.16M 1.33M USD | ₹3.65K 44.2 USD | ₹1.53 0.02 USD | ₹1.65 0.02 USD | ₹110.16M 1.33M USD | 0 | ₹0.00 0 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹18.02 0.22 USD |
-4.66
|
₹104.68M 1.27M USD | ₹400.00 4.84 USD | ₹18.01 0.22 USD | ₹19.84 0.24 USD | ₹104.68M 1.27M USD | 25.02 | ₹0.72 0.008 USD | ||
|
UNITED LEASING & INDUSTRIES LT
UNTTEMI.BO
IN
|
₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹5.51 0.07 USD |
-4.82
|
₹100.86M 1.22M USD | ₹1.91K 23.12 USD | ₹5.51 0.07 USD | ₹5.79 0.07 USD | ₹100.86M 1.22M USD | 0 | -₹7.89 -0.09 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹9.90 0.12 USD |
+7.49
|
₹98.89M 1.2M USD | ₹2.22K 26.8 USD | ₹8.80 0.11 USD | ₹10.12 0.12 USD | ₹98.89M 1.2M USD | 0 | -₹0.33 -0.003 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹8.20 0.1 USD |
-3.76
|
₹95.45M 1.15M USD | ₹5.70K 68.92 USD | ₹7.87 0.1 USD | ₹9.29 0.11 USD | ₹95.45M 1.15M USD | 0 | -₹10.98 -0.1 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹6.20 0.08 USD |
+11.71
|
₹94.80M 1.15M USD | ₹132.00 1.6 USD | ₹6.20 0.08 USD | ₹6.40 0.08 USD | ₹94.80M 1.15M USD | 123.99 | ₹0.05 0.0006 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹28.50 0.34 USD |
0
|
₹91.31M 1.1M USD | ₹2.75K 33.23 USD | ₹28.50 0.34 USD | ₹28.90 0.35 USD | ₹91.31M 1.1M USD | 58.16 | ₹0.49 0.005 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹6.85 0.08 USD |
0
|
₹84.89M 1.03M USD | ₹130.00K 1.57K USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹84.89M 1.03M USD | 9.25 | ₹0.74 0.008 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹25.01 0.3 USD |
-0.75
|
₹83.35M 1.01M USD | ₹20.00 0.24 USD | ₹25.01 0.3 USD | ₹25.01 0.3 USD | ₹83.35M 1.01M USD | 0 | -₹47.24 -0.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}