국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trident Limited
TRIDENT.BO
IN
|
₹25.94 0.31 USD |
-1.26
|
₹132.18B 1.6B USD | ₹550.45K 6.66K USD | ₹25.70 0.31 USD | ₹26.37 0.32 USD | ₹132.18B 1.6B USD | 35.05 | ₹0.74 0.008 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹485.57M 5.87M USD | ₹728.03K 8.81K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹94.68K 1.15K USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
0
|
₹211.10M 2.55M USD | ₹300.90K 3.64K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.48 0.04 USD |
0
|
₹78.14M 945.4K USD | ₹249.67K 3.02K USD | ₹3.40 0.04 USD | ₹3.58 0.04 USD | ₹78.14M 945.4K USD | 49.71 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,144.20 13.84 USD |
-2.98
|
₹391.10B 4.73B USD | ₹21.46K 259.63 USD | ₹1,137.00 13.76 USD | ₹1,172.30 14.18 USD | ₹391.10B 4.73B USD | 45.08 | ₹25.38 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹647.90 7.84 USD |
-2.1
|
₹187.43B 2.27B USD | ₹12.49K 151.16 USD | ₹642.35 7.77 USD | ₹662.00 8.01 USD | ₹187.43B 2.27B USD | 24.76 | ₹26.16 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹540.00 6.53 USD |
-1.11
|
₹141.54B 1.71B USD | ₹142.51K 1.72K USD | ₹536.25 6.49 USD | ₹557.05 6.74 USD | ₹141.54B 1.71B USD | 34.97 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹423.35 5.12 USD |
-1.89
|
₹83.85B 1.01B USD | ₹6.45K 78 USD | ₹421.80 5.1 USD | ₹435.25 5.27 USD | ₹83.85B 1.01B USD | 50.57 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹725.60 8.78 USD |
-0.64
|
₹70.85B 857.21M USD | ₹2.06K 24.86 USD | ₹719.25 8.7 USD | ₹731.00 8.84 USD | ₹70.85B 857.21M USD | 36.28 | ₹20.00 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.31 0.12 USD |
-2
|
₹61.18B 740.14M USD | ₹1.75K 21.14 USD | ₹10.31 0.12 USD | ₹10.31 0.12 USD | ₹61.18B 740.14M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹854.30 10.34 USD |
-3.21
|
₹37.12B 449.11M USD | ₹2.82K 34.13 USD | ₹851.50 10.3 USD | ₹892.70 10.8 USD | ₹37.12B 449.11M USD | 19.34 | ₹44.17 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹544.95 6.59 USD |
-2.66
|
₹30.64B 370.66M USD | ₹3.33K 40.31 USD | ₹543.00 6.57 USD | ₹564.70 6.83 USD | ₹30.64B 370.66M USD | 18.39 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹29.28 0.35 USD |
-1.48
|
₹29.36B 355.16M USD | ₹12.02K 145.46 USD | ₹29.23 0.35 USD | ₹29.83 0.36 USD | ₹29.36B 355.16M USD | 41.82 | ₹0.70 0.008 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹1,075.35 13.01 USD |
+0.08
|
₹28.78B 348.18M USD | ₹10.62K 128.42 USD | ₹1,058.65 12.81 USD | ₹1,097.65 13.28 USD | ₹28.78B 348.18M USD | 74.11 | ₹14.51 0.18 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹625.75 7.57 USD |
-0.59
|
₹28.39B 343.48M USD | ₹3.61K 43.72 USD | ₹608.75 7.36 USD | ₹629.75 7.62 USD | ₹28.39B 343.48M USD | 12.29 | ₹50.90 0.62 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹545.65 6.6 USD |
-0.09
|
₹26.91B 325.52M USD | ₹251.00 3.04 USD | ₹544.05 6.58 USD | ₹551.35 6.67 USD | ₹26.91B 325.52M USD | 33.12 | ₹16.47 0.2 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹58.90 0.71 USD |
-0.02
|
₹26.16B 316.43M USD | ₹195.24K 2.36K USD | ₹58.41 0.71 USD | ₹61.20 0.74 USD | ₹26.16B 316.43M USD | 14.26 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹126.40 1.53 USD |
-0.86
|
₹26.11B 315.84M USD | ₹28.69K 347.15 USD | ₹125.75 1.52 USD | ₹128.10 1.55 USD | ₹26.11B 315.84M USD | 26.83 | ₹4.71 0.06 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹181.60 2.2 USD |
-1.6
|
₹23.08B 279.18M USD | ₹23.82K 288.15 USD | ₹180.90 2.19 USD | ₹186.95 2.26 USD | ₹23.08B 279.18M USD | 19.33 | ₹9.39 0.11 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹31.20 0.38 USD |
+0.29
|
₹19.07B 230.67M USD | ₹52.41K 634.1 USD | ₹30.81 0.37 USD | ₹32.10 0.39 USD | ₹19.07B 230.67M USD | 67.82 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹606.00 7.33 USD |
-1.13
|
₹14.71B 177.94M USD | ₹71.00 0.86 USD | ₹603.10 7.3 USD | ₹607.00 7.34 USD | ₹14.71B 177.94M USD | 43.84 | ₹13.82 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹241.00 2.92 USD |
-1.61
|
₹14.15B 171.25M USD | ₹2.45K 29.68 USD | ₹240.50 2.91 USD | ₹269.80 3.26 USD | ₹14.15B 171.25M USD | 213.27 | ₹1.13 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹48.36 0.59 USD |
-2.58
|
₹12.63B 152.77M USD | ₹20.53K 248.42 USD | ₹48.00 0.58 USD | ₹49.31 0.6 USD | ₹12.63B 152.77M USD | 9.21 | ₹5.25 0.06 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹525.45 6.36 USD |
+0.4
|
₹11.48B 138.91M USD | ₹1.32K 15.96 USD | ₹520.00 6.29 USD | ₹530.00 6.41 USD | ₹11.48B 138.91M USD | 19.64 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹335.70 4.06 USD |
0
|
₹11.23B 135.81M USD | ₹200.00 2.42 USD | ₹334.50 4.05 USD | ₹339.00 4.1 USD | ₹11.23B 135.81M USD | 20.88 | ₹16.07 0.19 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹87.93 1.06 USD |
-0.86
|
₹11.06B 133.77M USD | ₹12.90K 156.03 USD | ₹87.13 1.05 USD | ₹88.87 1.08 USD | ₹11.06B 133.77M USD | 12.98 | ₹6.77 0.08 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹139.00 1.68 USD |
-1.49
|
₹10.03B 121.38M USD | ₹17.04K 206.16 USD | ₹137.80 1.67 USD | ₹143.65 1.74 USD | ₹10.03B 121.38M USD | 11.15 | ₹12.46 0.15 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,734.00 20.98 USD |
+0.63
|
₹9.93B 120.1M USD | ₹1.09K 13.22 USD | ₹1,707.35 20.66 USD | ₹1,789.75 21.65 USD | ₹9.93B 120.1M USD | 13.86 | ₹125.06 1.51 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹267.00 3.23 USD |
0
|
₹9.63B 116.5M USD | ₹806.00 9.75 USD | ₹255.05 3.09 USD | ₹270.00 3.27 USD | ₹9.63B 116.5M USD | 28.92 | ₹9.23 0.11 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹24.60 0.3 USD |
0
|
₹9.42B 113.94M USD | ₹150.00 1.81 USD | ₹24.60 0.3 USD | ₹25.00 0.3 USD | ₹9.42B 113.94M USD | 0 | -₹0.70 -0.008 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹196.55 2.38 USD |
-2.7
|
₹9.26B 112.04M USD | ₹990.00 11.98 USD | ₹196.00 2.37 USD | ₹206.50 2.5 USD | ₹9.26B 112.04M USD | 115.61 | ₹1.70 0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹105.42 1.28 USD |
-1.62
|
₹8.80B 106.5M USD | ₹6.17K 74.7 USD | ₹105.00 1.27 USD | ₹106.90 1.29 USD | ₹8.80B 106.5M USD | 12.96 | ₹8.13 0.1 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹821.15 9.93 USD |
-1.7
|
₹7.57B 91.6M USD | ₹75.00 0.91 USD | ₹820.95 9.93 USD | ₹825.05 9.98 USD | ₹7.57B 91.6M USD | 6.61 | ₹124.21 1.5 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹647.50 7.83 USD |
-2.76
|
₹7.09B 85.73M USD | ₹422.00 5.11 USD | ₹644.60 7.8 USD | ₹668.00 8.08 USD | ₹7.09B 85.73M USD | 39.02 | ₹16.59 0.2 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹66.52 0.8 USD |
-1.11
|
₹6.69B 80.94M USD | ₹15.13K 183 USD | ₹65.86 0.8 USD | ₹69.00 0.83 USD | ₹6.69B 80.94M USD | 59.92 | ₹1.11 0.01 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,120.90 13.56 USD |
0
|
₹6.55B 79.22M USD | ₹184.00 2.23 USD | ₹1,093.00 13.22 USD | ₹1,145.20 13.86 USD | ₹6.55B 79.22M USD | 12.66 | ₹88.52 1.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.17 0.45 USD |
-3.45
|
₹6.09B 73.67M USD | ₹335.00 4.05 USD | ₹37.17 0.45 USD | ₹38.00 0.46 USD | ₹6.09B 73.67M USD | 0 | -₹5.51 -0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹229.50 2.78 USD |
-0.33
|
₹6.08B 73.61M USD | ₹330.00 3.99 USD | ₹225.00 2.72 USD | ₹232.60 2.81 USD | ₹6.08B 73.61M USD | 18.67 | ₹12.29 0.15 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹61.00 0.74 USD |
-1.45
|
₹5.44B 65.78M USD | ₹15.11K 182.82 USD | ₹58.81 0.71 USD | ₹62.00 0.75 USD | ₹5.44B 65.78M USD | 7.78 | ₹7.84 0.09 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,375.00 89.23 USD |
-2.2
|
₹5.13B 62.06M USD | ₹40.00 0.48 USD | ₹7,375.00 89.23 USD | ₹7,400.05 89.53 USD | ₹5.13B 62.06M USD | 0 | -₹223.40 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.00 1.42 USD |
-0.43
|
₹5.06B 61.16M USD | ₹453.00 5.48 USD | ₹117.00 1.42 USD | ₹117.50 1.42 USD | ₹5.06B 61.16M USD | 9.84 | ₹11.88 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹575.10 6.96 USD |
+0.31
|
₹5.04B 60.94M USD | ₹27.00 0.33 USD | ₹575.05 6.96 USD | ₹585.95 7.09 USD | ₹5.04B 60.94M USD | 13.89 | ₹41.39 0.5 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.19 0.24 USD |
+0.2
|
₹5.00B 60.48M USD | ₹22.86K 276.52 USD | ₹19.75 0.24 USD | ₹20.30 0.25 USD | ₹5.00B 60.48M USD | 13.28 | ₹1.52 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹324.40 3.92 USD |
-0.73
|
₹4.76B 57.58M USD | ₹1.82K 22.06 USD | ₹261.45 3.16 USD | ₹328.60 3.98 USD | ₹4.76B 57.58M USD | 24.29 | ₹13.35 0.16 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹53.18 0.64 USD |
-2.49
|
₹4.55B 55.11M USD | ₹8.55K 103.42 USD | ₹52.00 0.63 USD | ₹54.27 0.66 USD | ₹4.55B 55.11M USD | 11.12 | ₹4.78 0.06 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹85.88 1.04 USD |
-0.97
|
₹4.47B 54.03M USD | ₹370.00 4.48 USD | ₹85.35 1.03 USD | ₹86.50 1.05 USD | ₹4.47B 54.03M USD | 13.23 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹130.45 1.58 USD |
+0.08
|
₹4.47B 54.03M USD | ₹179.00 2.17 USD | ₹130.45 1.58 USD | ₹131.45 1.59 USD | ₹4.47B 54.03M USD | 14.31 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹83.00 1 USD |
0
|
₹4.12B 49.81M USD | ₹21.00 0.25 USD | ₹82.59 1 USD | ₹83.00 1 USD | ₹4.12B 49.81M USD | 41.50 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹360.05 4.36 USD |
+0.5
|
₹3.88B 46.93M USD | ₹1.85K 22.32 USD | ₹354.25 4.29 USD | ₹370.00 4.48 USD | ₹3.88B 46.93M USD | 24.09 | ₹14.94 0.18 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.10 1.2 USD |
-1.49
|
₹3.84B 46.46M USD | ₹4.96K 59.97 USD | ₹99.00 1.2 USD | ₹105.00 1.27 USD | ₹3.84B 46.46M USD | 0 | -₹0.33 -0.003 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹265.20 3.21 USD |
+0.36
|
₹3.55B 42.95M USD | ₹486.00 5.88 USD | ₹262.00 3.17 USD | ₹270.10 3.27 USD | ₹3.55B 42.95M USD | 17.53 | ₹15.12 0.18 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹105.43 1.28 USD |
+6.61
|
₹3.48B 42.13M USD | ₹11.45K 138.53 USD | ₹93.50 1.13 USD | ₹107.07 1.3 USD | ₹3.48B 42.13M USD | 35.37 | ₹2.98 0.04 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.41 0.03 USD |
+0.42
|
₹3.47B 42.03M USD | ₹97.94K 1.18K USD | ₹2.37 0.03 USD | ₹2.43 0.03 USD | ₹3.47B 42.03M USD | 10.47 | ₹0.23 0.002 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.82 0.08 USD |
+0.74
|
₹3.29B 39.85M USD | ₹640.00 7.74 USD | ₹6.82 0.08 USD | ₹7.06 0.09 USD | ₹3.29B 39.85M USD | 40.11 | ₹0.17 0.002 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹775.00 9.38 USD |
-1.9
|
₹3.26B 39.42M USD | ₹551.00 6.67 USD | ₹775.00 9.38 USD | ₹791.85 9.58 USD | ₹3.26B 39.42M USD | 225.94 | ₹3.43 0.04 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹173.95 2.1 USD |
+1.73
|
₹3.14B 37.98M USD | ₹472.00 5.71 USD | ₹168.15 2.03 USD | ₹177.45 2.15 USD | ₹3.14B 37.98M USD | 15.98 | ₹10.88 0.13 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹51.00 0.62 USD |
-6.97
|
₹2.98B 36.02M USD | ₹17.29K 209.18 USD | ₹51.00 0.62 USD | ₹55.50 0.67 USD | ₹2.98B 36.02M USD | 0 | -₹1.92 -0.02 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹158.00 1.91 USD |
0
|
₹2.95B 35.7M USD | ₹660.00 7.98 USD | ₹148.10 1.79 USD | ₹162.00 1.96 USD | ₹2.95B 35.7M USD | 81.86 | ₹1.93 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.55 0.09 USD |
+0.13
|
₹2.89B 34.95M USD | ₹76.50K 925.53 USD | ₹7.51 0.09 USD | ₹7.67 0.09 USD | ₹2.89B 34.95M USD | 151.00 | ₹0.05 0.0006 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.69 0.13 USD |
-1.02
|
₹2.89B 34.91M USD | ₹63.57K 769.08 USD | ₹10.37 0.13 USD | ₹10.88 0.13 USD | ₹2.89B 34.91M USD | 11.61 | ₹0.92 0.01 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹818.00 9.9 USD |
-1.69
|
₹2.51B 30.4M USD | ₹165.00 2 USD | ₹818.00 9.9 USD | ₹832.10 10.07 USD | ₹2.51B 30.4M USD | 70.51 | ₹11.60 0.14 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹27.20 0.33 USD |
-1.81
|
₹2.43B 29.39M USD | ₹6.65K 80.47 USD | ₹26.59 0.32 USD | ₹27.40 0.33 USD | ₹2.43B 29.39M USD | 54.39 | ₹0.50 0.006 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹251.00 3.04 USD |
-0.34
|
₹2.32B 28.05M USD | ₹308.00 3.73 USD | ₹240.05 2.9 USD | ₹260.00 3.15 USD | ₹2.32B 28.05M USD | 30.35 | ₹8.27 0.1 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹54.00 0.65 USD |
0
|
₹2.24B 27.12M USD | ₹200.00 2.42 USD | ₹53.85 0.65 USD | ₹54.00 0.65 USD | ₹2.24B 27.12M USD | 68.35 | ₹0.79 0.009 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹391.80 4.74 USD |
-0.29
|
₹2.12B 25.6M USD | ₹21.75K 263.18 USD | ₹391.10 4.73 USD | ₹398.00 4.82 USD | ₹2.12B 25.6M USD | 38.18 | ₹10.26 0.12 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹17.42 0.21 USD |
0
|
₹2.11B 25.55M USD | ₹51.00 0.62 USD | ₹17.42 0.21 USD | ₹17.95 0.22 USD | ₹2.11B 25.55M USD | 24.53 | ₹0.71 0.008 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹26.22 0.32 USD |
+0.34
|
₹2.10B 25.35M USD | ₹1.88K 22.78 USD | ₹25.73 0.31 USD | ₹26.49 0.32 USD | ₹2.10B 25.35M USD | 12.36 | ₹2.12 0.03 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹450.00 5.44 USD |
+4.11
|
₹1.92B 23.23M USD | ₹193.00 2.33 USD | ₹444.00 5.37 USD | ₹484.85 5.87 USD | ₹1.92B 23.23M USD | 5.41 | ₹83.08 1.01 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹342.00 4.14 USD |
-2.22
|
₹1.92B 23.17M USD | ₹28.00 0.34 USD | ₹342.00 4.14 USD | ₹352.00 4.26 USD | ₹1.92B 23.17M USD | 24.39 | ₹14.02 0.17 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹95.99 1.16 USD |
+2.12
|
₹1.90B 23.02M USD | ₹22.34K 270.26 USD | ₹93.13 1.13 USD | ₹97.01 1.17 USD | ₹1.90B 23.02M USD | 6.91 | ₹13.89 0.17 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹429.95 5.2 USD |
+2.37
|
₹1.89B 22.82M USD | ₹118.00 1.43 USD | ₹415.00 5.02 USD | ₹429.95 5.2 USD | ₹1.89B 22.82M USD | 182.18 | ₹2.36 0.03 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹80.25 0.97 USD |
-4.94
|
₹1.86B 22.45M USD | ₹5.21K 63.03 USD | ₹80.25 0.97 USD | ₹88.40 1.07 USD | ₹1.86B 22.45M USD | 94.41 | ₹0.85 0.01 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹272.80 3.3 USD |
-0.58
|
₹1.85B 22.44M USD | ₹360.00 4.36 USD | ₹268.00 3.24 USD | ₹278.00 3.36 USD | ₹1.85B 22.44M USD | 13.98 | ₹19.50 0.24 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.89 0.08 USD |
+1.47
|
₹1.78B 21.53M USD | ₹4.03K 48.71 USD | ₹6.67 0.08 USD | ₹6.92 0.08 USD | ₹1.78B 21.53M USD | 689.00 | ₹0.01 0.0001 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹137.50 1.66 USD |
-1.26
|
₹1.46B 17.67M USD | ₹165.00 2 USD | ₹137.50 1.66 USD | ₹138.50 1.68 USD | ₹1.46B 17.67M USD | 6.70 | ₹20.51 0.25 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹225.45 2.73 USD |
0
|
₹1.34B 16.2M USD | ₹45.00 0.54 USD | ₹225.45 2.73 USD | ₹225.45 2.73 USD | ₹1.34B 16.2M USD | 36.01 | ₹6.26 0.08 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹129.00 1.56 USD |
-2.93
|
₹1.33B 16.06M USD | ₹2.18K 26.36 USD | ₹126.20 1.53 USD | ₹139.80 1.69 USD | ₹1.33B 16.06M USD | 55.84 | ₹2.31 0.03 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.56 0.54 USD |
+3.1
|
₹1.30B 15.73M USD | ₹1.06K 12.78 USD | ₹43.20 0.52 USD | ₹44.66 0.54 USD | ₹1.30B 15.73M USD | 9.05 | ₹4.92 0.06 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹81.93 0.99 USD |
-2.46
|
₹1.27B 15.36M USD | ₹712.00 8.61 USD | ₹80.32 0.97 USD | ₹83.00 1 USD | ₹1.27B 15.36M USD | 0 | -₹1.90 -0.02 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹362.90 4.39 USD |
-0.25
|
₹1.20B 14.51M USD | ₹56.00 0.68 USD | ₹359.00 4.34 USD | ₹370.00 4.48 USD | ₹1.20B 14.51M USD | 20.02 | ₹18.12 0.22 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,662.00 20.11 USD |
0
|
₹1.18B 14.3M USD | ₹6.00 0.07 USD | ₹1,581.00 19.13 USD | ₹1,662.00 20.11 USD | ₹1.18B 14.3M USD | 47.84 | ₹34.74 0.42 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹128.95 1.56 USD |
+0.04
|
₹1.17B 14.12M USD | ₹600.00 7.26 USD | ₹123.20 1.49 USD | ₹131.50 1.59 USD | ₹1.17B 14.12M USD | 23.79 | ₹5.42 0.07 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹111.60 1.35 USD |
-1.67
|
₹1.16B 14.01M USD | ₹1.51K 18.21 USD | ₹110.00 1.33 USD | ₹111.60 1.35 USD | ₹1.16B 14.01M USD | 10.52 | ₹10.60 0.13 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹59.93 0.73 USD |
+0.57
|
₹1.13B 13.63M USD | ₹729.00 8.82 USD | ₹57.00 0.69 USD | ₹60.18 0.73 USD | ₹1.13B 13.63M USD | 36.10 | ₹1.66 0.02 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹52.45 0.63 USD |
+0.69
|
₹1.13B 13.62M USD | ₹22.22K 268.76 USD | ₹50.17 0.61 USD | ₹53.44 0.65 USD | ₹1.13B 13.62M USD | 15.61 | ₹3.36 0.04 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹35.50 0.43 USD |
+2.57
|
₹1.09B 13.21M USD | ₹767.00 9.28 USD | ₹34.50 0.42 USD | ₹36.33 0.44 USD | ₹1.09B 13.21M USD | 65.74 | ₹0.54 0.006 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹160.00 1.94 USD |
-0.47
|
₹1.08B 13.07M USD | ₹399.00 4.83 USD | ₹160.00 1.94 USD | ₹163.45 1.98 USD | ₹1.08B 13.07M USD | 11.33 | ₹14.12 0.17 USD | ||
|
Texel Industries Limited
TEXELIN.BO
IN
|
₹76.00 0.92 USD |
-4.05
|
₹1.07B 12.96M USD | ₹50.29K 608.43 USD | ₹73.70 0.89 USD | ₹79.00 0.96 USD | ₹1.07B 12.96M USD | 21.83 | ₹3.48 0.04 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹24.92 0.3 USD |
-0.32
|
₹1.05B 12.73M USD | ₹1.19K 14.42 USD | ₹24.01 0.29 USD | ₹25.50 0.31 USD | ₹1.05B 12.73M USD | 11.27 | ₹2.21 0.03 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹195.00 2.36 USD |
0
|
₹1.05B 12.73M USD | ₹128.00 1.55 USD | ₹195.00 2.36 USD | ₹204.00 2.47 USD | ₹1.05B 12.73M USD | 17.80 | ₹10.95 0.13 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹48.34 0.58 USD |
-5.18
|
₹1.04B 12.64M USD | ₹2.42K 29.22 USD | ₹48.34 0.58 USD | ₹52.00 0.63 USD | ₹1.04B 12.64M USD | 0 | -₹1.23 -0.01 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.94 0.19 USD |
+0.57
|
₹1.03B 12.41M USD | ₹3.59K 43.4 USD | ₹15.36 0.19 USD | ₹15.94 0.19 USD | ₹1.03B 12.41M USD | 0 | -₹3.03 -0.03 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹135.00 1.63 USD |
-0.7
|
₹1.02B 12.32M USD | ₹257.00 3.11 USD | ₹132.00 1.6 USD | ₹135.95 1.64 USD | ₹1.02B 12.32M USD | 19.36 | ₹6.97 0.08 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹210.05 2.54 USD |
0
|
₹1.01B 12.24M USD | ₹2.00 0.02 USD | ₹210.05 2.54 USD | ₹218.10 2.64 USD | ₹1.01B 12.24M USD | 0 | -₹101.87 -1.2 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹171.30 2.07 USD |
-1.01
|
₹1.01B 12.17M USD | ₹205.00 2.48 USD | ₹171.00 2.07 USD | ₹171.65 2.08 USD | ₹1.01B 12.17M USD | 8.39 | ₹20.41 0.25 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}