국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trident Limited
TRIDENT.BO
IN
|
₹24.79 0.3 USD |
+2.48
|
₹126.32B 1.53B USD | ₹856.32K 10.36K USD | ₹24.56 0.3 USD | ₹25.27 0.31 USD | ₹126.32B 1.53B USD | 33.50 | ₹0.74 0.008 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.41 0.0049 USD |
+5.13
|
₹510.47M 6.18M USD | ₹3.79M 45.91K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹510.47M 6.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹354.36M 4.29M USD | ₹233.27K 2.82K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹354.36M 4.29M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹473.77K 5.73K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.13 0.05 USD |
-4.84
|
₹92.74M 1.12M USD | ₹151.93K 1.84K USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹92.74M 1.12M USD | 59.00 | ₹0.07 0.0008 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,064.65 12.88 USD |
-0.37
|
₹363.91B 4.4B USD | ₹16.67K 201.68 USD | ₹1,059.05 12.81 USD | ₹1,083.60 13.11 USD | ₹363.91B 4.4B USD | 42.04 | ₹25.32 0.31 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹622.35 7.53 USD |
-0.84
|
₹180.03B 2.18B USD | ₹10.24K 123.94 USD | ₹611.50 7.4 USD | ₹631.60 7.64 USD | ₹180.03B 2.18B USD | 23.78 | ₹26.17 0.32 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹509.80 6.17 USD |
+3.05
|
₹133.63B 1.62B USD | ₹36.03K 435.87 USD | ₹491.30 5.94 USD | ₹517.95 6.27 USD | ₹133.63B 1.62B USD | 33.01 | ₹15.44 0.19 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹350.05 4.24 USD |
+1.4
|
₹69.33B 838.76M USD | ₹32.08K 388.08 USD | ₹346.00 4.19 USD | ₹355.45 4.3 USD | ₹69.33B 838.76M USD | 41.82 | ₹8.37 0.1 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹696.85 8.43 USD |
+0.72
|
₹68.05B 823.25M USD | ₹1.74K 21.03 USD | ₹693.00 8.38 USD | ₹703.30 8.51 USD | ₹68.05B 823.25M USD | 34.85 | ₹19.99 0.24 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹814.70 9.86 USD |
+2.58
|
₹35.40B 428.29M USD | ₹3.85K 46.52 USD | ₹796.20 9.63 USD | ₹822.35 9.95 USD | ₹35.40B 428.29M USD | 18.44 | ₹44.16 0.53 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹550.00 6.65 USD |
-1.65
|
₹30.92B 374.09M USD | ₹6.35K 76.85 USD | ₹546.35 6.61 USD | ₹569.50 6.89 USD | ₹30.92B 374.09M USD | 18.56 | ₹29.63 0.36 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.56 0.37 USD |
+2.34
|
₹30.64B 370.69M USD | ₹148.07K 1.79K USD | ₹30.13 0.36 USD | ₹31.01 0.38 USD | ₹30.64B 370.69M USD | 43.65 | ₹0.70 0.008 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹631.15 7.64 USD |
+2.24
|
₹28.64B 346.44M USD | ₹1.18K 14.31 USD | ₹622.55 7.53 USD | ₹635.10 7.68 USD | ₹28.64B 346.44M USD | 12.40 | ₹50.87 0.62 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹133.75 1.62 USD |
+5.23
|
₹27.62B 334.2M USD | ₹120.43K 1.46K USD | ₹128.80 1.56 USD | ₹134.20 1.62 USD | ₹27.62B 334.2M USD | 28.39 | ₹4.71 0.06 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹543.25 6.57 USD |
+0.35
|
₹26.79B 324.09M USD | ₹1.51K 18.21 USD | ₹542.95 6.57 USD | ₹555.15 6.72 USD | ₹26.79B 324.09M USD | 33.00 | ₹16.46 0.2 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹954.00 11.54 USD |
+4.51
|
₹25.53B 308.89M USD | ₹1.73K 20.89 USD | ₹921.05 11.14 USD | ₹958.05 11.59 USD | ₹25.53B 308.89M USD | 65.74 | ₹14.51 0.18 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹184.35 2.23 USD |
+1.32
|
₹23.43B 283.41M USD | ₹7.61K 92.02 USD | ₹183.40 2.22 USD | ₹187.50 2.27 USD | ₹23.43B 283.41M USD | 19.63 | ₹9.39 0.11 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹52.33 0.63 USD |
+0.46
|
₹23.24B 281.14M USD | ₹28.53K 345.13 USD | ₹52.09 0.63 USD | ₹53.31 0.64 USD | ₹23.24B 281.14M USD | 12.67 | ₹4.13 0.05 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹23.99 0.29 USD |
-1.28
|
₹14.66B 177.36M USD | ₹11.65K 140.91 USD | ₹23.95 0.29 USD | ₹24.40 0.3 USD | ₹14.66B 177.36M USD | 52.15 | ₹0.46 0.005 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹555.00 6.71 USD |
+2.24
|
₹13.47B 162.97M USD | ₹3.43K 41.52 USD | ₹551.25 6.67 USD | ₹569.95 6.9 USD | ₹13.47B 162.97M USD | 40.24 | ₹13.79 0.17 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹222.65 2.69 USD |
+0.91
|
₹13.05B 157.89M USD | ₹309.00 3.74 USD | ₹220.25 2.66 USD | ₹224.40 2.71 USD | ₹13.05B 157.89M USD | 197.03 | ₹1.13 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹46.60 0.56 USD |
+3.26
|
₹12.17B 147.21M USD | ₹3.51K 42.43 USD | ₹46.18 0.56 USD | ₹49.91 0.6 USD | ₹12.17B 147.21M USD | 8.87 | ₹5.25 0.06 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹339.00 4.1 USD |
+2.74
|
₹11.34B 137.15M USD | ₹200.00 2.42 USD | ₹327.50 3.96 USD | ₹346.40 4.19 USD | ₹11.34B 137.15M USD | 21.09 | ₹16.07 0.19 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹503.35 6.09 USD |
+0.35
|
₹11.00B 133.06M USD | ₹1.04K 12.63 USD | ₹503.35 6.09 USD | ₹511.10 6.18 USD | ₹11.00B 133.06M USD | 18.81 | ₹26.75 0.32 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹78.50 0.95 USD |
+3.18
|
₹9.87B 119.42M USD | ₹33.34K 403.37 USD | ₹77.01 0.93 USD | ₹79.42 0.96 USD | ₹9.87B 119.42M USD | 11.59 | ₹6.77 0.08 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹209.00 2.53 USD |
+0.26
|
₹9.85B 119.14M USD | ₹2.20K 26.56 USD | ₹209.00 2.53 USD | ₹215.00 2.6 USD | ₹9.85B 119.14M USD | 122.94 | ₹1.70 0.02 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹267.55 3.24 USD |
+2.49
|
₹9.65B 116.74M USD | ₹1.00 0.01 USD | ₹267.55 3.24 USD | ₹267.55 3.24 USD | ₹9.65B 116.74M USD | 28.98 | ₹9.23 0.11 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,677.80 20.3 USD |
+4.74
|
₹9.61B 116.21M USD | ₹454.00 5.49 USD | ₹1,631.80 19.74 USD | ₹1,690.80 20.46 USD | ₹9.61B 116.21M USD | 13.42 | ₹124.95 1.51 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹129.95 1.57 USD |
+2.85
|
₹9.38B 113.48M USD | ₹10.34K 125.04 USD | ₹128.00 1.55 USD | ₹130.40 1.58 USD | ₹9.38B 113.48M USD | 10.42 | ₹12.46 0.15 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.15 1.19 USD |
+0.17
|
₹8.20B 99.16M USD | ₹4.85K 58.69 USD | ₹97.20 1.18 USD | ₹100.32 1.21 USD | ₹8.20B 99.16M USD | 12.07 | ₹8.13 0.1 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹840.00 10.16 USD |
+1.57
|
₹7.74B 93.7M USD | ₹606.00 7.33 USD | ₹830.00 10.04 USD | ₹849.00 10.27 USD | ₹7.74B 93.7M USD | 9.65 | ₹87.01 1.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹673.10 8.14 USD |
+1.31
|
₹7.37B 89.12M USD | ₹119.00 1.44 USD | ₹673.10 8.14 USD | ₹715.00 8.65 USD | ₹7.37B 89.12M USD | 40.69 | ₹16.54 0.2 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,102.65 13.34 USD |
+1.65
|
₹6.44B 77.93M USD | ₹215.00 2.6 USD | ₹1,098.85 13.29 USD | ₹1,109.00 13.42 USD | ₹6.44B 77.93M USD | 12.45 | ₹88.52 1.07 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹69.00 0.83 USD |
+3.22
|
₹6.15B 74.41M USD | ₹10.14K 122.69 USD | ₹65.00 0.79 USD | ₹69.20 0.84 USD | ₹6.15B 74.41M USD | 8.80 | ₹7.84 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.13 0.45 USD |
+2.74
|
₹6.08B 73.59M USD | ₹543.00 6.57 USD | ₹36.35 0.44 USD | ₹38.00 0.46 USD | ₹6.08B 73.59M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹59.00 0.71 USD |
+1.08
|
₹5.93B 71.79M USD | ₹14.41K 174.29 USD | ₹58.67 0.71 USD | ₹59.40 0.72 USD | ₹5.93B 71.79M USD | 53.15 | ₹1.11 0.01 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,515.00 90.92 USD |
-0.02
|
₹5.23B 63.24M USD | ₹104.00 1.26 USD | ₹7,400.00 89.53 USD | ₹7,516.50 90.94 USD | ₹5.23B 63.24M USD | 0 | -₹223.20 -2.7 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.78 0.25 USD |
+2.87
|
₹5.15B 62.25M USD | ₹20.48K 247.82 USD | ₹20.47 0.25 USD | ₹20.98 0.25 USD | ₹5.15B 62.25M USD | 13.67 | ₹1.52 0.02 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹118.00 1.43 USD |
+1.37
|
₹5.10B 61.68M USD | ₹130.00 1.57 USD | ₹117.40 1.42 USD | ₹120.60 1.46 USD | ₹5.10B 61.68M USD | 9.93 | ₹11.88 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹578.00 6.99 USD |
+2.87
|
₹5.06B 61.24M USD | ₹61.00 0.74 USD | ₹565.00 6.84 USD | ₹585.00 7.08 USD | ₹5.06B 61.24M USD | 13.97 | ₹41.35 0.5 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹189.00 2.29 USD |
+0.53
|
₹5.01B 60.62M USD | ₹140.00 1.69 USD | ₹189.00 2.29 USD | ₹193.95 2.35 USD | ₹5.01B 60.62M USD | 15.36 | ₹12.30 0.15 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹90.00 1.09 USD |
+0.86
|
₹4.68B 56.62M USD | ₹3.59K 43.41 USD | ₹86.99 1.05 USD | ₹90.00 1.09 USD | ₹4.68B 56.62M USD | 13.86 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹136.00 1.65 USD |
+2.41
|
₹4.66B 56.32M USD | ₹769.00 9.3 USD | ₹132.40 1.6 USD | ₹136.90 1.66 USD | ₹4.66B 56.32M USD | 14.92 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.10 1.1 USD |
-0.31
|
₹4.52B 54.67M USD | ₹3.67K 44.34 USD | ₹91.10 1.1 USD | ₹93.99 1.14 USD | ₹4.52B 54.67M USD | 45.54 | ₹2.00 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹272.35 3.29 USD |
+5.6
|
₹4.00B 48.34M USD | ₹2.97K 35.87 USD | ₹262.25 3.17 USD | ₹272.75 3.3 USD | ₹4.00B 48.34M USD | 20.38 | ₹13.36 0.16 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.45 1.19 USD |
-1.4
|
₹3.81B 46.15M USD | ₹2.41K 29.16 USD | ₹98.30 1.19 USD | ₹105.50 1.28 USD | ₹3.81B 46.15M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.60 0.03 USD |
+2.36
|
₹3.75B 45.34M USD | ₹103.09K 1.25K USD | ₹2.50 0.03 USD | ₹2.64 0.03 USD | ₹3.75B 45.34M USD | 11.30 | ₹0.23 0.002 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.60 0.52 USD |
-0.19
|
₹3.65B 44.14M USD | ₹2.21K 26.7 USD | ₹42.50 0.51 USD | ₹43.28 0.52 USD | ₹3.65B 44.14M USD | 8.91 | ₹4.78 0.06 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹325.00 3.93 USD |
+1.26
|
₹3.50B 42.36M USD | ₹565.00 6.84 USD | ₹321.20 3.89 USD | ₹334.10 4.04 USD | ₹3.50B 42.36M USD | 21.72 | ₹14.96 0.18 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.10 0.09 USD |
-0.7
|
₹3.43B 41.49M USD | ₹84.64K 1.02K USD | ₹7.06 0.09 USD | ₹7.50 0.09 USD | ₹3.43B 41.49M USD | 41.76 | ₹0.17 0.002 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹188.35 2.28 USD |
-2.96
|
₹3.40B 41.13M USD | ₹3.12K 37.76 USD | ₹188.35 2.28 USD | ₹196.00 2.37 USD | ₹3.40B 41.13M USD | 17.29 | ₹10.89 0.13 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹791.00 9.57 USD |
+4.87
|
₹3.33B 40.23M USD | ₹393.00 4.75 USD | ₹752.00 9.1 USD | ₹791.00 9.57 USD | ₹3.33B 40.23M USD | 227.95 | ₹3.47 0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹245.00 2.96 USD |
+8.38
|
₹3.28B 39.68M USD | ₹604.00 7.31 USD | ₹238.35 2.88 USD | ₹250.00 3.02 USD | ₹3.28B 39.68M USD | 16.37 | ₹14.96 0.18 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹97.20 1.18 USD |
+2.37
|
₹3.21B 38.85M USD | ₹990.00 11.98 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹3.21B 38.85M USD | 32.61 | ₹2.98 0.04 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹167.90 2.03 USD |
+4.87
|
₹3.14B 37.94M USD | ₹4.00 0.05 USD | ₹167.90 2.03 USD | ₹167.90 2.03 USD | ₹3.14B 37.94M USD | 86.54 | ₹1.94 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.20 0.14 USD |
+4.97
|
₹3.02B 36.57M USD | ₹6.14K 74.28 USD | ₹11.20 0.14 USD | ₹11.20 0.14 USD | ₹3.02B 36.57M USD | 12.17 | ₹0.92 0.01 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.76 0.09 USD |
+1.31
|
₹2.97B 35.93M USD | ₹39.27K 475.13 USD | ₹7.60 0.09 USD | ₹8.00 0.1 USD | ₹2.97B 35.93M USD | 155.19 | ₹0.05 0.0006 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹859.50 10.4 USD |
-1.57
|
₹2.64B 31.94M USD | ₹725.00 8.77 USD | ₹825.00 9.98 USD | ₹859.50 10.4 USD | ₹2.64B 31.94M USD | 74.03 | ₹11.61 0.14 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹449.05 5.43 USD |
+2.3
|
₹2.42B 29.34M USD | ₹18.90K 228.61 USD | ₹434.95 5.26 USD | ₹453.85 5.49 USD | ₹2.42B 29.34M USD | 43.72 | ₹10.27 0.12 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹19.81 0.24 USD |
-2.75
|
₹2.40B 29.05M USD | ₹817.00 9.88 USD | ₹19.15 0.23 USD | ₹20.48 0.25 USD | ₹2.40B 29.05M USD | 27.90 | ₹0.71 0.008 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
0
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.99 0.29 USD |
+1.65
|
₹2.14B 25.92M USD | ₹12.14K 146.81 USD | ₹23.50 0.28 USD | ₹27.99 0.34 USD | ₹2.14B 25.92M USD | 47.97 | ₹0.50 0.006 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹36.50 0.44 USD |
+7.83
|
₹2.13B 25.78M USD | ₹164.00 1.98 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹2.13B 25.78M USD | 0 | -₹1.92 -0.02 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹227.45 2.75 USD |
-4.99
|
₹2.10B 25.41M USD | ₹2.62K 31.67 USD | ₹227.45 2.75 USD | ₹248.45 3.01 USD | ₹2.10B 25.41M USD | 27.53 | ₹8.26 0.1 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹89.48 1.08 USD |
-1.99
|
₹2.07B 25.04M USD | ₹833.00 10.08 USD | ₹89.48 1.08 USD | ₹89.48 1.08 USD | ₹2.07B 25.04M USD | 105.27 | ₹0.85 0.01 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.80 0.3 USD |
-0.16
|
₹1.98B 23.98M USD | ₹1.03K 12.45 USD | ₹24.75 0.3 USD | ₹25.31 0.31 USD | ₹1.98B 23.98M USD | 11.69 | ₹2.12 0.03 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹432.30 5.23 USD |
+2.4
|
₹1.84B 22.32M USD | ₹113.00 1.37 USD | ₹432.30 5.23 USD | ₹468.95 5.67 USD | ₹1.84B 22.32M USD | 5.20 | ₹83.08 1.01 USD | ||
|
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹173.00 2.09 USD |
-1.96
|
₹1.84B 22.23M USD | ₹288.00 3.48 USD | ₹172.00 2.08 USD | ₹177.30 2.15 USD | ₹1.84B 22.23M USD | 8.43 | ₹20.50 0.25 USD | ||
|
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹91.50 1.11 USD |
+1.8
|
₹1.81B 21.94M USD | ₹833.00 10.08 USD | ₹88.00 1.06 USD | ₹92.00 1.11 USD | ₹1.81B 21.94M USD | 6.58 | ₹13.89 0.17 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹409.50 4.95 USD |
0
|
₹1.80B 21.73M USD | ₹51.00 0.62 USD | ₹409.50 4.95 USD | ₹410.00 4.96 USD | ₹1.80B 21.73M USD | 175.75 | ₹2.33 0.03 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.88 0.08 USD |
+1.03
|
₹1.78B 21.5M USD | ₹5.51K 66.7 USD | ₹6.57 0.08 USD | ₹7.01 0.08 USD | ₹1.78B 21.5M USD | 688.00 | ₹0.01 0.0001 USD | ||
|
Shri Dinesh Mills Limited
SHRIDINE.BO
IN
|
₹309.80 3.75 USD |
+0.02
|
₹1.74B 20.99M USD | ₹106.00 1.28 USD | ₹309.75 3.75 USD | ₹309.95 3.75 USD | ₹1.74B 20.99M USD | 22.08 | ₹14.03 0.17 USD | ||
|
JASCH INDUSTRIES LTD.
JASCH.BO
IN
|
₹227.20 2.75 USD |
+0.71
|
₹1.54B 18.69M USD | ₹12.27K 148.49 USD | ₹227.20 2.75 USD | ₹245.00 2.96 USD | ₹1.54B 18.69M USD | 11.65 | ₹19.49 0.24 USD | ||
|
The Indian Card Clothing Company Limited
INDIANCARD.BO
IN
|
₹224.00 2.71 USD |
+1.22
|
₹1.33B 16.1M USD | ₹21.00 0.25 USD | ₹224.00 2.71 USD | ₹240.95 2.92 USD | ₹1.33B 16.1M USD | 35.78 | ₹6.26 0.08 USD | ||
|
Premco Global Limited
PREMCO.BO
IN
|
₹398.00 4.82 USD |
+5.3
|
₹1.32B 15.91M USD | ₹1.00 0.01 USD | ₹398.00 4.82 USD | ₹398.00 4.82 USD | ₹1.32B 15.91M USD | 21.98 | ₹18.10 0.22 USD | ||
|
Lahoti Overseas Limited
LAHOTIOV.BO
IN
|
₹44.46 0.54 USD |
+4.44
|
₹1.30B 15.69M USD | ₹26.09K 315.65 USD | ₹43.48 0.53 USD | ₹48.00 0.58 USD | ₹1.30B 15.69M USD | 9.03 | ₹4.92 0.06 USD | ||
|
Binayak Tex Processors Limited
ZBINTXPP.BO
IN
|
₹1,800.00 21.78 USD |
0
|
₹1.28B 15.49M USD | ₹11.00 0.13 USD | ₹1,711.00 20.7 USD | ₹1,800.05 21.78 USD | ₹1.28B 15.49M USD | 51.81 | ₹34.74 0.42 USD | ||
|
BSL Limited
BSL.BO
IN
|
₹123.65 1.5 USD |
+1.31
|
₹1.27B 15.4M USD | ₹8.00 0.1 USD | ₹123.65 1.5 USD | ₹126.00 1.52 USD | ₹1.27B 15.4M USD | 53.52 | ₹2.31 0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹80.20 0.97 USD |
0
|
₹1.24B 15.03M USD | ₹24.00 0.29 USD | ₹80.20 0.97 USD | ₹80.20 0.97 USD | ₹1.24B 15.03M USD | 0 | -₹1.90 -0.02 USD | ||
|
AI Champdany Industries Limited
AICHAMP.BO
IN
|
₹37.00 0.45 USD |
+2.64
|
₹1.14B 13.77M USD | ₹1.28K 15.44 USD | ₹35.15 0.43 USD | ₹37.00 0.45 USD | ₹1.14B 13.77M USD | 68.51 | ₹0.54 0.006 USD | ||
|
Bhilwara Spinners Limited
BHILSPIN.BO
IN
|
₹124.35 1.5 USD |
+2.98
|
₹1.13B 13.62M USD | ₹557.00 6.74 USD | ₹118.80 1.44 USD | ₹125.45 1.52 USD | ₹1.13B 13.62M USD | 22.94 | ₹5.42 0.07 USD | ||
|
Anand Rayons Ltd
ARL.BO
IN
|
₹52.03 0.63 USD |
+4.98
|
₹1.12B 13.51M USD | ₹55.72K 674.17 USD | ₹50.39 0.61 USD | ₹52.03 0.63 USD | ₹1.12B 13.51M USD | 15.48 | ₹3.36 0.04 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹163.95 1.98 USD |
+1.55
|
₹1.11B 13.39M USD | ₹724.00 8.76 USD | ₹162.00 1.96 USD | ₹163.95 1.98 USD | ₹1.11B 13.39M USD | 11.61 | ₹14.11 0.17 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹205.00 2.48 USD |
+1.43
|
₹1.11B 13.38M USD | ₹7.00 0.08 USD | ₹205.00 2.48 USD | ₹205.00 2.48 USD | ₹1.11B 13.38M USD | 18.72 | ₹10.95 0.13 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹105.00 1.27 USD |
+1.3
|
₹1.09B 13.18M USD | ₹603.00 7.3 USD | ₹102.75 1.24 USD | ₹109.00 1.32 USD | ₹1.09B 13.18M USD | 9.90 | ₹10.60 0.13 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹57.86 0.7 USD |
-1.93
|
₹1.09B 13.16M USD | ₹130.00 1.57 USD | ₹56.00 0.68 USD | ₹60.73 0.73 USD | ₹1.09B 13.16M USD | 34.85 | ₹1.66 0.02 USD | ||
|
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹143.25 1.73 USD |
+2.58
|
₹1.08B 13.07M USD | ₹11.55K 139.71 USD | ₹142.45 1.72 USD | ₹148.00 1.79 USD | ₹1.08B 13.07M USD | 20.55 | ₹6.97 0.08 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹184.00 2.23 USD |
+6.08
|
₹1.08B 13.07M USD | ₹1.00 0.01 USD | ₹184.00 2.23 USD | ₹184.00 2.23 USD | ₹1.08B 13.07M USD | 9.01 | ₹20.42 0.25 USD | ||
|
Aarnav Fashions Ltd
AARNAV.BO
IN
|
₹25.00 0.3 USD |
+1.17
|
₹1.06B 12.78M USD | ₹363.00 4.39 USD | ₹24.95 0.3 USD | ₹25.32 0.31 USD | ₹1.06B 12.78M USD | 11.31 | ₹2.21 0.03 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹216.50 2.62 USD |
0
|
₹1.04B 12.62M USD | ₹5.00 0.06 USD | ₹216.50 2.62 USD | ₹216.50 2.62 USD | ₹1.04B 12.62M USD | 0 | -₹101.87 -1.2 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.99 0.19 USD |
+3.63
|
₹1.03B 12.44M USD | ₹2.06K 24.97 USD | ₹15.13 0.18 USD | ₹16.00 0.19 USD | ₹1.03B 12.44M USD | 0 | -₹3.03 -0.03 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹92.95 1.12 USD |
+8.33
|
₹1.00B 12.14M USD | ₹286.00 3.46 USD | ₹86.00 1.04 USD | ₹99.00 1.2 USD | ₹1.00B 12.14M USD | 42.44 | ₹2.19 0.03 USD | ||
|
APM Industries Limited
APMIN.BO
IN
|
₹45.24 0.55 USD |
+0.56
|
₹977.70M 11.83M USD | ₹7.02K 84.91 USD | ₹45.00 0.54 USD | ₹48.00 0.58 USD | ₹977.70M 11.83M USD | 0 | -₹1.23 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}