결과 페이지 11 - 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
에너지 (1185)
- {{item.name}}
- 모든 업종
- 에너지 (1185)
석유 및 가스 E&P (1185)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbour Energy plc HBR.L | $306.21 0 USD |
-0.97
|
$2.34B 0 USD | $247.82K 0 USD | $302.9 0 USD | $308.4 0 USD | $2.34B 0 USD | 102.06 | $0.03 0 USD | |
| Seplat Energy Plc SEPL.L | $170 0 USD |
+1.49
|
$1B 0 USD | $15.89K 0 USD | $163 0 USD | $170 0 USD | $1B 0 USD | 56.66 | $0.03 0 USD | |
| ADM Energy plc ADME.L | $0.3699 0 USD |
+7.25
|
$2.09M 0 USD | $541.35K 0 USD | $0.3699 0 USD | $0.3699 0 USD | $2.09M 0 USD | 0 | -$0.01 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $4.8 0 USD |
-4
|
$8.12M 0 USD | $1.16K 0 USD | $4.8 0 USD | $4.8 0 USD | $8.12M 0 USD | 0.0012 | $38.68 0 USD | |
| Block Energy Plc BLOE.L | $1.42 0 USD |
-3.73
|
$10.29M 0 USD | $75.11K 0 USD | $1.35 0 USD | $1.42 0 USD | $10.29M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $3 0 USD |
0
|
$33.42M 0 USD | $925K 0 USD | $2.8 0 USD | $3.03 0 USD | $33.42M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
-1.4
|
$2.62M 0 USD | $38.53M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.62M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $89.7 0 USD |
-2.61
|
$248.63M 0 USD | $174.82K 0 USD | $88.1 0 USD | $92.7 0 USD | $248.63M 0 USD | 0 | -$0.08 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.8699 0 USD |
-3.22
|
$8.35M 0 USD | $503.5K 0 USD | $0.8699 0 USD | $0.91 0 USD | $8.35M 0 USD | 0 | $0 0 USD | |
| Baron Oil Plc BOIL.L | $0.05999 0 USD |
+2.24
|
$16.3M 0 USD | $40.19M 0 USD | $0.05999 0 USD | $0.07 0 USD | $16.3M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $13.39 0 USD |
-1.9
|
$85.77M 0 USD | $48K 0 USD | $13.19 0 USD | $13.7 0 USD | $85.77M 0 USD | 2.67 | $0.05 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.02999 0 USD |
+3.2
|
$1.05M 0 USD | $12.96M 0 USD | $0.02 0 USD | $0.02999 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $135.8 0 USD |
+0.3
|
$300.79M 0 USD | $261.95K 0 USD | $132.9 0 USD | $136.04 0 USD | $300.79M 0 USD | 0 | -$0.04 0 USD | |
| Pantheon Resources Plc PANR.L | $31.02 0 USD |
+3.41
|
$292.92M 0 USD | $807.25K 0 USD | $29.2 0 USD | $31.3 0 USD | $292.92M 0 USD | 0 | $0 0 USD | |
| Triumph Oil & Gas TROG | $0.0001 — |
0
|
$0 — | $52.28K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $321 — | $0.05 — | $1.1 — | $0 — | 0 | $0 — | |
| Pambili Natural Resources PNNEF | $0.0011 — |
-90
|
$0 — | $47.5K — | $0.0011 — | $0.0011 — | $0 — | 0 | $0 — | |
| Trinity Petroleum Trust TTYP | $72 — |
0
|
$0 — | $70 — | $72 — | $72 — | $0 — | 0 | $0 — | |
| Vista Energy, S.A.B. de C.V. VIST.BA | $18,966 22.42 USD |
-2.08
|
$0 0 USD | $94.15K 111.28 USD | $18,700 22.1 USD | $19,930 23.56 USD | $0 0 USD | 236.82 | $80.08 0.09 USD | |
| PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
| North American Exploration NAMX | $0 — |
0
|
$0 — | $3.17K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GeoPark Limited GPRK.BA | $12,305 14.54 USD |
-1.93
|
$0 0 USD | $1.34K 1.58 USD | $12,150.5 14.36 USD | $12,824 15.16 USD | $0 0 USD | 59.83 | $205.66 0.24 USD | |
| OLX.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||