결과 페이지 7 - 부문: 금융 업종: 쉘 회사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (564)
- NasdaqGM (243)
- NEO (2)
- NSE (3)
- NYSE (342)
- NYSE American (24)
- Other OTC (319)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfish Holding KSSH | $0.0001 — |
-92.31
|
$12.09K — | $160K — | $0.0001 — | $0.0001 — | $12.09K — | 0 | $0 — | |
| Troy Gold & Mineral TGMR | $0.02 — |
-84.09
|
$11.79K — | $1K — | $0.02 — | $0.02 — | $11.79K — | 0 | $0 — | |
| Xiamen Lutong International Travel Agency LTGJ | $0.0002 — |
0
|
$11.63K — | $2.5K — | $0.0002 — | $0.0002 — | $11.63K — | 0 | $0 — | |
| TransAtlantic Capital TACI | $0 — |
0
|
$10.8K — | $215 — | $0 — | $0 — | $10.8K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $5.5K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Universal Global Hub UGHB | $0.0002 — |
-99.97
|
$9.9K — | $600 — | $0.0002 — | $0.3499 — | $9.9K — | 0 | $0 — | |
| Kunekt KNKT | $0 — |
0
|
$8.68K — | $1.4K — | $0 — | $0 — | $8.68K — | 0 | $0 — | |
| Dragon Life Science NOHO | $0 — |
0
|
$7.47K — | $20.02K — | $0 — | $0 — | $7.47K — | 0 | $0 — | |
| Global Innovative Platforms GIPL | $0.1 — |
-90.48
|
$6.22K — | $645 — | $0.1 — | $0.1 — | $6.22K — | 0 | -$458.6 — | |
| GIB Capital GIBX | $0.01 — |
-74.47
|
$6K — | $1.09K — | $0.01 — | $0.01 — | $6K — | 0 | -$0.18 — | |
| BioPower Operations BOPO | $0.0001 — |
0
|
$4.75K — | $1.2K — | $0.0001 — | $0.0001 — | $4.75K — | 0 | -$0.14 — | |
| Amanasu Techno ANSU | $0.0001 — |
0
|
$4.7K — | $45K — | $0.0001 — | $0.0001 — | $4.7K — | 0 | $0 — | |
| Stratus Capital SRUS | $0.0002 — |
-60
|
$4.31K — | $102 — | $0.0002 — | $0.0002 — | $4.31K — | 0 | -$0.01 — | |
| Safetek SFIN | $0 — |
0
|
$4.11K — | $1.23M — | $0 — | $0 — | $4.11K — | 0 | -$0.02 — | |
| Palayan Resources PLYN | $0.0001 — |
0
|
$3.74K — | $500 — | $0.0001 — | $0.0001 — | $3.74K — | 0 | -$0.01 — | |
| Mapath Capital IVFZF | $0.0001 — |
0
|
$2.61K — | $519 — | $0.0001 — | $0.0001 — | $2.61K — | 0 | -$0.01 — | |
| Sandston SDON | $0.0001 — |
0
|
$1.81K — | $55.18K — | $0.0001 — | $0.0001 — | $1.81K — | 0 | $0 — | |
| Manzo Pharmaceuticals MNZO | $0 — |
0
|
$1.16K — | $200 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| SPO Networks SPOI | $0.0002 — |
-88.89
|
$826 — | $201 — | $0.0002 — | $0.0002 — | $826 — | 0 | -$0.75 — | |
| Cybernetic HPIL | $0 — |
0
|
$606 — | $100K — | $0 — | $0 — | $606 — | 0 | -$0.19 — | |
| Strategic Management & Opportunity SMPP | $0 — |
-99.67
|
$474 — | $2.25K — | $0 — | $0.0001 — | $474 — | 0 | -$0.01 — | |
| Zitto LRDR | $0.08 — |
0
|
$425 — | $0 — | $0 — | $0 — | $425 — | 0 | $0 — | |
| Cannagistics CNGT | $0 — |
0
|
$296 — | $100 — | $0 — | $0 — | $296 — | 0 | -$0.02 — | |
| Hypertension Diagnostics HDII | $0 — |
-99
|
$284 — | $3K — | $0 — | $0 — | $284 — | 0 | $0 — | |
| HK Battery Technology HKBT | $0 — |
-100
|
$167 — | $305 — | $0 — | $0 — | $167 — | 0.0000038 | $0.26 — | |
| Warrior Girl WRGL | $0 — |
0
|
$127 — | $1.6K — | $0 — | $0 — | $127 — | 0 | $0 — | |
| Pacific Vegas Global Strategies PVEG | $0 — |
-99
|
$99 — | $2K — | $0 — | $0 — | $99 — | 0 | $0 — | |
| Absolute Health and Fitness AHFI | $0 — |
-99.9
|
$84 — | $150 — | $0 — | $0 — | $84 — | 0 | $0 — | |
| WindGen Energy WGEI | $0 — |
0
|
$52 — | $1K — | $0 — | $0 — | $52 — | 0 | $0 — | |
| Nextraction Energy NXTFF | $0 — |
0
|
$42 — | $1K — | $0 — | $0 — | $42 — | 0.000050 | $0.02 — | |
| WayPoint Biomedical WYPH | $0 — |
0
|
$18 — | $50K — | $0 — | $0 — | $18 — | 0 | -$0.02 — | |
| Global Quest GLBB | $0 — |
-99
|
$10 — | $1.4K — | $0 — | $0.0001 — | $10 — | 0 | $0 — | |
| Qiansui QIAN | $0 — |
-99.67
|
$7 — | $2.82K — | $0 — | $0 — | $7 — | 0 | -$0.01 — | |
| Excellerant EXCL | $0 — |
0
|
$5 — | $4K — | $0 — | $0 — | $5 — | 0 | $0 — | |
| Atlantica ALDA | $0 — |
-100
|
$2 — | $150 — | $0 — | $0 — | $2 — | 0 | -$0.27 — | |
| Alkemy Capital Investments Plc ALK.L | $90 0 USD |
-2.7
|
$7.93M 0 USD | $2.5K 0 USD | $90 0 USD | $90 0 USD | $7.93M 0 USD | 0 | -$0.34 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Boston International Holdings Plc BIH.L | $0.5999 0 USD |
+20
|
$889.32K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.32K 0 USD | 0 | $0 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Acceler8 Ventures Plc AC8.L | $170 0 USD |
0
|
$1.28M 0 USD | $120.84K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.07 0 USD | |
| AdvancedAdvT Limited ADVT.L | $139.74 0 USD |
+2.37
|
$186.13M 0 USD | $57.4K 0 USD | $135.25 0 USD | $139.74 0 USD | $186.13M 0 USD | 139.74 | $0.01 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,413 0 USD |
-0.14
|
$1.74B 0 USD | $2.89K 0 USD | $1,413 0 USD | $1,414 0 USD | $1.74B 0 USD | 6.85 | $2.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Bay Capital Plc BAY.L | $7 0 USD |
0
|
$4.9M 0 USD | $1.06K 0 USD | $0 0 USD | $0 0 USD | $4.9M 0 USD | 0 | -$0.02 0 USD | |
| Electric Guitar PLC ELEG.L | $1.9 0 USD |
0
|
$4.25M 0 USD | $98.43M 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 0 | $0 0 USD | |
| East Star Resources Plc EST.L | $3.7 0 USD |
+1.37
|
$8.09M 0 USD | $506.05K 0 USD | $0 0 USD | $0 0 USD | $8.09M 0 USD | 0 | -$0.01 0 USD | |
| Anemoi International Limited AMOI.L | $0.5 0 USD |
-25.93
|
$785.21K 0 USD | $90.02K 0 USD | $0.5 0 USD | $0.7399 0 USD | $785.21K 0 USD | 0 | $0 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $4,200 0 USD |
+13.51
|
$1.93B 0 USD | $7.97K 0 USD | $4,200 0 USD | $4,200 0 USD | $1.93B 0 USD | 0 | -$27.96 0 USD | |
| Red Capital Plc REDC.L | $29.5 0 USD |
0
|
$2.95M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $2.95M 0 USD | 0 | -$0.02 0 USD | |
| Legato Merger Corp. LEGO | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PHP Ventures PPHPU | $11.2 — |
0
|
$0 — | $0 — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
| Pyrophyte PHYT-UN | $10.98 — |
0
|
$0 — | $0 — | $10.98 — | $10.98 — | $0 — | 0 | $0 — | |
| Bluescape Opportunities BOAC-UN | $10.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Blockchain Moon BMAQU | $10.43 — |
-2.07
|
$0 — | $5.48K — | $10.43 — | $10.59 — | $0 — | 0 | $0 — | |
| CC Neuberger Principal Holdings III PRPC-UN | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| StoneBridge APACU | $12.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Capitalworks Emerging Markets CMCAU | $10.9 — |
0
|
$0 — | $0 — | $10.9 — | $10.9 — | $0 — | 0 | $0 — | |
| Athena Technology Acquisition Corp. II ATEK-UN | $11.6 — |
0
|
$0 — | $311 — | $11.6 — | $11.6 — | $0 — | 0 | $0 — | |
| Broad Capital Acquisition Corp. BRACU | $11.07 — |
0
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 0 | -$0.01 — | |
| ITDN | $0.0035 — |
-25.53
|
$0 — | $70.07K — | $0.0035 — | $0.0043 — | $0 — | 0 | $0 — | |
| Everest Consolidator MNTN-UN | $10.93 — |
0
|
$0 — | $0 — | $10.93 — | $10.95 — | $0 — | 0 | $0 — | |
| SDCL EDGE SEDA-UN | $11.13 — |
0
|
$0 — | $0 — | $11.13 — | $11.13 — | $0 — | 0 | $0 — | |
| Global Technology Acquisition Corp. I GTACU | $10.99 — |
0
|
$0 — | $0 — | $10.99 — | $10.99 — | $0 — | 24.53 | $0.45 — | |
| Enphys NFYS-UN | $10.94 — |
0
|
$0 — | $201 — | $10.8 — | $10.8 — | $0 — | 0 | -$1.7 — | |
| Global Partner Acquisition Corp II GPACU | $11.49 — |
0
|
$0 — | $0 — | $11.49 — | $11.49 — | $0 — | 63.83 | $0.18 — | |
| CF Acquisition Corp. VIII CFFEU | $16.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vision Sensing VSACU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | -$0.18 — | |
| Energem ENCPU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com Inc. 6V8.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$6.4 — | |
| New Providence Acquisition Corp. II NPABU | $10.78 — |
+0.65
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.05 — | |
| Edify EACPU | $10.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Moringa MACAU | $10.97 — |
-6.56
|
$0 — | $0 — | $10.97 — | $10.97 — | $0 — | 0 | -$0.06 — | |
| Cactus Acquisition Corp. 1 CCTSU | $11.11 — |
0
|
$0 — | $9 — | $11.11 — | $11.11 — | $0 — | 0 | $0 — | |
| TLGY TLGYU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
| Priveterra PMGMU | $10.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 81.18 | $0.14 — | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Media IMAQU | $11.01 — |
-0.36
|
$0 — | $20 — | $11.01 — | $11.01 — | $0 — | 0 | -$0.1 — | |
| Golden Arrow Merger GAMCU | $10.1 — |
-2.32
|
$0 — | $0 — | $10.1 — | $10.1 — | $0 — | 65.58 | $0.15 — | |
| Trine II TRAQ-UN | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acropolis Infrastructure ACRO-UN | $11.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| L Catterton Asia LCAAU | $14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arisz ARIZU | $7.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB-UN | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ace Global Business ACBAU | $12 — |
0
|
$0 — | $0 — | $12 — | $12 — | $0 — | 0 | -$0.21 — | |
| Globalink Inv GLLIU | $13 — |
0
|
$0 — | $100 — | $13 — | $13 — | $0 — | 0 | $0 — | |
| Maquia Capital MAQCU | $11.07 — |
+4.24
|
$0 — | $2 — | $11.07 — | $11.07 — | $0 — | 26.67 | $0.42 — | |
| Osiris OSI-UN | $10.8 — |
0
|
$0 — | $200 — | $10.8 — | $10.8 — | $0 — | 57.75 | $0.19 — | |
| Flame FLME-UN | $13.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Future Health ESG FHLTU | $11.15 — |
-14.23
|
$0 — | $1 — | $11.15 — | $11.15 — | $0 — | 0 | -$0.02 — | |
| Mountain Crest Acquisition Corp. V MCAGU | $10.51 — |
0
|
$0 — | $2 — | $10.51 — | $10.51 — | $0 — | 0 | $0 — | |
| Altitude ALTUU | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clover Leaf Capital CLOEU | $12.74 — |
+6.88
|
$0 — | $0 — | $12.74 — | $12.74 — | $0 — | 0 | -$0.05 — | |
| RCHG | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 10X Capital Venture Acquisition Corp. II VCXAU | $8.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Project Energy Reimagined PEGRU | $8.99 — |
-4.46
|
$0 — | $7 — | $8.99 — | $8.99 — | $0 — | 0 | $0 — | |
| Roth CH USCTU | $11.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Battery Future BFAC-UN | $10.84 — |
0
|
$0 — | $1 — | $10.84 — | $10.84 — | $0 — | 0 | $0 — | |
| Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
| Swiftmerge IVCPU | $10.8 — |
0
|
$0 — | $0 — | $10.8 — | $10.8 — | $0 — | 0 | -$0.48 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||