결과 페이지 4 - 국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (611)
- {{country.name}}
- 모든 나라들
- 미국 (768)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (657)
- 그리스 (1)
- 홍콩 (18)
- 인도 (17)
- 인도네시아 (14)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (85)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (611)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tarku Resources Ltd. TKU.V | $0.04 0.03 USD |
+16.67
|
$4.44M 3.29M USD | $193K 143.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
Prosper Gold Corp. PGX.V | $0.11 0.08 USD |
-4.35
|
$4.33M 3.21M USD | $233.5K 173.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $4.33M 3.21M USD | 0 | -$0.08 -0.05 USD | |
Rio Silver Inc. RYO.V | $0.05 0.04 USD |
+11.11
|
$4.24M 3.15M USD | $287K 212.97K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $4.24M 3.15M USD | 0 | -$0.01 -0.007 USD | |
Pegasus Resources Inc. PEGA.V | $0.2 0.14 USD |
-9.3
|
$4.17M 3.1M USD | $155.08K 115.08K USD | $0.2 0.14 USD | $0.22 0.16 USD | $4.17M 3.1M USD | 0 | -$0.1 -0.07 USD | |
Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
+25
|
$4.08M 3.03M USD | $6.75K 5.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.08M 3.03M USD | 0 | -$0.01 -0.007 USD | |
SOPerior Fertilizer Corp. SOP-H.V | $0.02 0.01 USD |
-25
|
$4.01M 2.98M USD | $1.01M 749.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.01M 2.98M USD | 0 | -$0.01 -0.007 USD | |
Gossan Resources Limited GSS.V | $0.05999 0.04 USD |
+20
|
$4.01M 2.97M USD | $85K 63.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.01M 2.97M USD | 0 | $0 0 USD | |
Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $993.57K 737.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.98M 2.95M USD | 0 | -$0.14 -0.1 USD | |
One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.93M 2.92M USD | $38.5K 28.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.93M 2.92M USD | 0 | -$0.01 -0.007 USD | |
Eros Resources Corp. ERC.V | $0.04 0.03 USD |
0
|
$3.92M 2.91M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.92M 2.91M USD | 0 | -$0.03 -0.02 USD | |
South Atlantic Gold Inc. SAO.V | $0.04 0.03 USD |
0
|
$3.83M 2.85M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.83M 2.85M USD | 0 | -$0.02 -0.01 USD | |
Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $42 31.17 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
0
|
$3.82M 2.83M USD | $241.7K 179.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.82M 2.83M USD | 0 | -$0.01 -0.007 USD | |
Medaro Mining Corp. MEDA.CN | $0.04 0.03 USD |
0
|
$3.78M 2.81M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.78M 2.81M USD | 0 | -$0.09 -0.06 USD | |
Fuse Battery Metals Inc. FUSE.V | $0.02 0.01 USD |
0
|
$3.76M 2.79M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.76M 2.79M USD | 0 | -$0.01 -0.007 USD | |
Northern Shield Resources Inc. NRN.V | $0.05 0.03 USD |
-10
|
$3.74M 2.78M USD | $24.5K 18.18K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.74M 2.78M USD | 0 | -$0.01 -0.007 USD | |
ACME Lithium Inc. ACME.CN | $0.05999 0.04 USD |
0
|
$3.66M 2.71M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.66M 2.71M USD | 0 | -$0.02 -0.01 USD | |
Pasinex Resources Limited PSE.CN | $0.02999 0.02 USD |
+66.67
|
$3.61M 2.68M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.61M 2.68M USD | 0 | -$0.01 -0.007 USD | |
Golden Lake Exploration Inc. GLM.CN | $0.05999 0.04 USD |
-8.33
|
$3.6M 2.67M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.6M 2.67M USD | 0 | -$0.02 -0.01 USD | |
Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$3.59M 2.67M USD | $400 296.82 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.67M USD | 0 | -$0.1 -0.07 USD | |
Commander Resources Ltd. CMD.V | $0.08 0.06 USD |
-5.88
|
$3.48M 2.58M USD | $140K 103.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.48M 2.58M USD | 0 | -$0.01 -0.007 USD | |
Casa Minerals Inc. CASA.V | $0.05 0.04 USD |
0
|
$3.39M 2.52M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
Vanadiumcorp Resource Inc. VRB.V | $0.04 0.03 USD |
0
|
$3.33M 2.47M USD | $57K 42.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.33M 2.47M USD | 0 | -$0.02 -0.01 USD | |
Magna Terra Minerals Inc. MTT.V | $0.04 0.03 USD |
+14.29
|
$3.32M 2.47M USD | $304K 225.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
Baroyeca Gold & Silver Inc. BGS.V | $0.02999 0.04 USD |
-14.29
|
$3.32M 2.47M USD | $135.5K 100.55K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $3.32M 2.47M USD | 0 | -$0.17 -0.1 USD | |
Interra Copper Corp. IMCX.CN | $0.11 0.08 USD |
+10
|
$3.23M 2.4M USD | $40.68K 30.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $3.23M 2.4M USD | 0 | -$0.09 -0.06 USD | |
Pelangio Exploration Inc. PX.V | $0.02999 0.02 USD |
0
|
$3.22M 2.39M USD | $28K 20.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.01 -0.007 USD | |
Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$3.2M 2.37M USD | $36K 26.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
GoldHaven Resources Corp. GOH.CN | $0.1799 0.13 USD |
+45.83
|
$3.17M 2.35M USD | $2.38K 1.77K USD | $0.13 0.1 USD | $0.1799 0.13 USD | $3.17M 2.35M USD | 0 | -$0.68 -0.5 USD | |
Global Battery Metals Ltd. GBML.V | $0.04 0.03 USD |
0
|
$3.14M 2.33M USD | $66K 48.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.14M 2.33M USD | 0 | -$0.03 -0.02 USD | |
Etruscus Resources Corp. ETR.CN | $0.07 0.05 USD |
0
|
$3.13M 2.32M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
Stria Lithium Inc. SRA.V | $0.1199 0.09 USD |
0
|
$3.11M 2.31M USD | $3.4K 2.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.11M 2.31M USD | 0 | -$0.05 -0.03 USD | |
Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
0
|
$3.09M 2.29M USD | $18.78K 13.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.09M 2.29M USD | 0 | -$0.03 -0.02 USD | |
InZinc Mining Ltd. IZN.V | $0.02999 0.02 USD |
0
|
$3.09M 2.29M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.09M 2.29M USD | 0 | $0 0 USD | |
Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$3.08M 2.28M USD | $227 168.45 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.08M 2.28M USD | 0 | $0 0 USD | |
Manning Ventures Inc. MANN.CN | $0.08999 0.07 USD |
-10
|
$3.06M 2.27M USD | $8.5K 6.31K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $3.06M 2.27M USD | 0 | -$0.1 -0.07 USD | |
Aurwest Resources Corporation AWR.CN | $0.02999 0.02 USD |
+20
|
$3.04M 2.26M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.26M USD | 0 | -$0.01 -0.007 USD | |
Carlyle Commodities Corp. CCC.CN | $0.07 0.05 USD |
+18.18
|
$3.03M 2.25M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.03M 2.25M USD | 0 | -$0.11 -0.08 USD | |
Cascadero Copper Corporation CCD.V | $0.01 0.0074 USD |
0
|
$3M 2.23M USD | $59K 43.78K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3M 2.23M USD | 0 | $0 0 USD | |
Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
0
|
$2.92M 2.17M USD | $200K 148.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.92M 2.17M USD | 0 | -$0.01 -0.007 USD | |
Temas Resources Corp. TMAS.CN | $0.23 0.17 USD |
+7.14
|
$2.9M 2.15M USD | $22.88K 16.98K USD | $0.22 0.16 USD | $0.23 0.17 USD | $2.9M 2.15M USD | 0 | -$0.27 -0.2 USD | |
Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $292.79K 217.27K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
Durango Resources Inc. DGO.V | $0.02999 0.02 USD |
+20
|
$2.83M 2.1M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.83M 2.1M USD | 0 | $0 0 USD | |
CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
0
|
$2.78M 2.06M USD | $275K 204.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
Great Atlantic Resources Corp. GR.V | $0.05999 0.04 USD |
+10
|
$2.76M 2.05M USD | $122.6K 90.98K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | -$0.05 -0.03 USD | |
Bathurst Metals Corp. BMV.V | $0.08999 0.06 USD |
-15
|
$2.74M 2.03M USD | $124.58K 92.44K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $2.74M 2.03M USD | 0 | -$0.01 -0.007 USD | |
Full Metal Minerals Ltd. FMM.V | $0.05 0.03 USD |
0
|
$2.67M 1.98M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.67M 1.98M USD | 0 | -$0.01 -0.007 USD | |
Green Battery Minerals Inc. GEM.V | $0.02999 0.02 USD |
-14.29
|
$2.66M 1.97M USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.66M 1.97M USD | 0 | -$0.03 -0.02 USD | |
International Prospect Ventures Ltd. IZZ.V | $0.05 0.03 USD |
+12.5
|
$2.63M 1.95M USD | $128.6K 95.43K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-20
|
$2.58M 1.91M USD | $41K 30.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
Crest Resources Inc. CRES.CN | $0.11 0.08 USD |
-4.35
|
$2.55M 1.89M USD | $72K 53.43K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $2.55M 1.89M USD | 0 | -$0.19 -0.1 USD | |
Hemlo Explorers Inc. HMLO.V | $0.05 0.04 USD |
+11.11
|
$2.54M 1.88M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.03 -0.02 USD | |
Jaxon Mining Inc. JAX.V | $0.02 0.01 USD |
0
|
$2.52M 1.87M USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.52M 1.87M USD | 0 | $0 0 USD | |
Rockridge Resources Ltd. ROCK.V | $0.02 0.01 USD |
0
|
$2.5M 1.86M USD | $191.62K 142.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.5M 1.86M USD | 0 | $0 0 USD | |
CDN Maverick Capital Corp. CDN.CN | $0.16 0.12 USD |
0
|
$2.43M 1.8M USD | $3K 2.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.43M 1.8M USD | 0 | -$0.12 -0.08 USD | |
Rockland Resources Ltd. RKL.CN | $0.04 0.03 USD |
0
|
$2.43M 1.8M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.43M 1.8M USD | 0 | -$0.01 -0.007 USD | |
Graphano Energy Ltd. GEL.V | $0.14 0.1 USD |
+8
|
$2.31M 1.71M USD | $39.4K 29.24K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $2.31M 1.71M USD | 0 | -$0.06 -0.04 USD | |
Rathdowney Resources Ltd. RTH.V | $0.01 0.0074 USD |
-50
|
$2.3M 1.71M USD | $13K 9.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.3M 1.71M USD | 0 | -$0.01 -0.007 USD | |
West Mining Corp. WEST.CN | $0.25 0.19 USD |
+6.38
|
$2.29M 1.7M USD | $40.3K 29.91K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $2.29M 1.7M USD | 0 | -$0.13 -0.09 USD | |
Avarone Metals Inc. AVM-X.CN | $0.02999 0.02 USD |
0
|
$2.29M 1.7M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.29M 1.7M USD | 0 | $0 0 USD | |
Troubadour Resources Inc. TR.V | $0.1499 0.11 USD |
+7.14
|
$2.27M 1.68M USD | $127K 94.24K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $2.27M 1.68M USD | 0 | -$0.02 -0.01 USD | |
Smooth Rock Ventures Corp. SMRV.V | $0.08999 0.07 USD |
0
|
$2.22M 1.65M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.22M 1.65M USD | 0 | -$0.03 -0.02 USD | |
Tearlach Resources Limited TEA.V | $0.02999 0.02 USD |
-16.67
|
$2.21M 1.64M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.21M 1.64M USD | 0 | -$0.07 -0.05 USD | |
Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
Sky Gold Corp. SKYG.V | $0.05 0.04 USD |
+11.11
|
$2.16M 1.61M USD | $8K 5.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.16M 1.61M USD | 0 | -$0.2 -0.1 USD | |
General Copper Gold Corp. GGLD.CN | $0.04 0.03 USD |
0
|
$2.12M 1.57M USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
BWR Exploration Inc. BWR.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | $0 0 USD | |
Metal Energy Corp. MERG.V | $0.02 0.01 USD |
0
|
$2.12M 1.57M USD | $600 445.24 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.12M 1.57M USD | 0 | -$0.05 -0.03 USD | |
Bold Ventures Inc. BOL.V | $0.04 0.03 USD |
0
|
$2.11M 1.57M USD | $7.5K 5.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.11M 1.57M USD | 0 | $0 0 USD | |
Edison Lithium Corp. EDDY.V | $0.11 0.08 USD |
-4.35
|
$2.04M 1.51M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.04M 1.51M USD | 0 | -$0.02 -0.01 USD | |
Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
+25
|
$2.04M 1.51M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.51M USD | 0 | -$0.01 -0.007 USD | |
SKRR Exploration Inc. SKRR.V | $0.11 0.08 USD |
0
|
$2M 1.48M USD | $76K 56.4K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2M 1.48M USD | 0 | -$0.26 -0.1 USD | |
1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.95M 1.45M USD | $50K 37.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
Atomic Minerals Corporation ATOM.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $39K 28.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.12 -0.08 USD | |
CBLT Inc. CBLT.V | $0.02999 0.02 USD |
-16.67
|
$1.93M 1.43M USD | $10.08K 7.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $120K 89.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
Inomin Mines Inc. MINE.V | $0.05 0.04 USD |
-9.09
|
$1.92M 1.42M USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.92M 1.42M USD | 0 | -$0.01 -0.007 USD | |
Scotch Creek Ventures Inc. SCV.CN | $0.04 0.03 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.9M 1.41M USD | 0 | -$0.03 -0.02 USD | |
Bitterroot Resources Ltd. BTT.V | $0.02 0.01 USD |
0
|
$1.87M 1.39M USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$1.84M 1.36M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.84M 1.36M USD | 0 | -$0.15 -0.1 USD | |
MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.1799 0.13 USD |
-2.7
|
$1.83M 1.36M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $1.83M 1.36M USD | 0 | -$1.65 -1.2 USD | |
Rogue Resources Inc. RRS.V | $0.05 0.04 USD |
0
|
$1.8M 1.34M USD | $24K 17.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.8M 1.34M USD | 0 | -$0.03 -0.02 USD | |
Torr Metals Inc. TMET.V | $0.05 0.04 USD |
0
|
$1.8M 1.33M USD | $6.67K 4.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.8M 1.33M USD | 0 | $0 0 USD | |
Muzhu Mining Ltd. MUZU.CN | $0.05 0.04 USD |
0
|
$1.79M 1.33M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.79M 1.33M USD | 0 | -$0.03 -0.02 USD | |
Western Atlas Resources Inc. WA.V | $0.02 0.01 USD |
0
|
$1.77M 1.31M USD | $122K 90.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.77M 1.31M USD | 0 | $0 0 USD | |
Goldrea Resources Corp. GOR.CN | $0.02 0.01 USD |
0
|
$1.71M 1.27M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.71M 1.27M USD | 0 | $0 0 USD | |
Orestone Mining Corp. ORS.V | $0.02999 0.02 USD |
+20
|
$1.7M 1.26M USD | $195K 144.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
Dixie Gold Inc. DG.V | $0.05999 0.04 USD |
-15.38
|
$1.69M 1.25M USD | $10.1K 7.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.69M 1.25M USD | 0 | -$0.01 -0.007 USD | |
K9 Gold Corp. KNC.V | $0.19 0.14 USD |
+2.78
|
$1.67M 1.24M USD | $4.6K 3.41K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.67M 1.24M USD | 0 | -$0.34 -0.2 USD | |
Go Metals Corp. GOCO.CN | $0.07 0.05 USD |
-13.33
|
$1.66M 1.23M USD | $90.5K 67.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.66M 1.23M USD | 0 | -$0.09 -0.06 USD | |
Fjordland Exploration Inc. FEX.V | $0.02 0.01 USD |
0
|
$1.66M 1.23M USD | $15.4K 11.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.66M 1.23M USD | 0 | -$0.02 -0.01 USD | |
Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
+20
|
$1.64M 1.22M USD | $31K 23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.64M 1.22M USD | 0 | -$0.01 -0.007 USD | |
Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
0
|
$1.6M 1.19M USD | $50.5K 37.47K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.6M 1.19M USD | 0 | -$0.03 -0.02 USD | |
Victory Battery Metals Corp. VR.CN | $0.05 0.03 USD |
-10
|
$1.6M 1.19M USD | $7.01K 5.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.6M 1.19M USD | 0 | -$0.1 -0.07 USD | |
West Oak Gold Corp. WO.CN | $0.1199 0.09 USD |
0
|
$1.57M 1.16M USD | $126.5K 93.87K USD | $0.11 0.08 USD | $0.13 0.09 USD | $1.57M 1.16M USD | 0 | $0 0 USD | |
Québec Nickel Corp. QNI.CN | $0.14 0.1 USD |
-10
|
$1.56M 1.16M USD | $93.7K 69.53K USD | $0.11 0.08 USD | $0.14 0.1 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
Golden Goliath Resources Ltd. GNG.V | $0.05999 0.04 USD |
0
|
$1.53M 1.13M USD | $22K 16.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.53M 1.13M USD | 0 | -$0.03 -0.02 USD | |
Nevada Zinc Corporation NZN.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $297K 220.39K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | $0 0 USD | |
Golcap Resources Corp. GCP.CN | $0.11 0.08 USD |
-25
|
$1.5M 1.12M USD | $2.93K 2.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.5M 1.12M USD | 0 | -$0.02 -0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |