결과 페이지 2 - 국가: 영국 거래소: IOB 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
보건의료 (100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $229.81 — |
-0.3
|
$413.42B — | $28.00 — | $229.66 — | $230.08 — | $413.42B — | 47.28 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 313.45 356.64 USD |
+1
|
CHF 265.98B 302.63B USD | CHF 39.23K 44.63K USD | CHF 311.90 354.88 USD | CHF 315.80 359.31 USD | CHF 265.98B 302.63B USD | 24.11 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 306.80 44.98 USD |
-3.43
|
DKK 1.29T 188.88B USD | DKK 141.66K 20.77K USD | DKK 302.78 44.39 USD | DKK 308.00 45.16 USD | DKK 1.29T 188.88B USD | 20.64 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $125.33 — |
-1.86
|
$156.16B — | $52.00 — | $125.06 — | $125.86 — | $156.16B — | 28.81 | $4.35 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €307.50 336.14 USD |
-1.25
|
€139.80B 152.82B USD | €2.25K 2.46K USD | €306.00 334.5 USD | €316.60 346.09 USD | €139.80B 152.82B USD | 58.79 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €86.16 94.18 USD |
+0.8
|
€113.65B 124.23B USD | €332.82K 363.82K USD | €84.90 92.81 USD | €86.44 94.49 USD | €113.65B 124.23B USD | 12.57 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $46.04 — |
+0.58
|
$98.98B — | $22.00 — | $45.96 — | $46.04 — | $98.98B — | 12.40 | $3.71 — | ||
| Merck KGaA 0O14.IL | €110.00 120.24 USD |
-0.14
|
€50.88B 55.62B USD | €49.30K 53.89K USD | €109.50 119.7 USD | €110.90 121.23 USD | €50.88B 55.62B USD | 15.53 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €233.80 255.57 USD |
+1.67
|
€47.57B 52B USD | €19.61K 21.44K USD | €225.70 246.72 USD | €235.10 257 USD | €47.57B 52B USD | 137.52 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €796.80 871.01 USD |
0
|
€46.88B 51.24B USD | €1.35K 1.47K USD | €793.40 867.29 USD | €805.50 880.52 USD | €46.88B 51.24B USD | 0 | -€6.55 -7.1 USD | ||
| Alcon Inc. 0A0D.IL | CHF 60.86 69.25 USD |
-0.34
|
CHF 32.70B 37.2B USD | CHF 8.42K 9.58K USD | CHF 60.32 68.63 USD | CHF 61.02 69.43 USD | CHF 32.70B 37.2B USD | 93.63 | CHF 0.65 0.74 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.28 — |
-0.49
|
$33.58B — | $636.00 — | $24.22 — | $24.28 — | $33.58B — | 0 | -$1.90 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €46.63 50.97 USD |
-0.28
|
€30.67B 33.52B USD | €8.19K 8.96K USD | €46.18 50.48 USD | €46.66 51.01 USD | €30.67B 33.52B USD | 25.76 | €1.81 1.98 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €26.92 29.42 USD |
-0.25
|
€26.49B 28.96B USD | €51.44K 56.23K USD | €26.67 29.15 USD | €27.20 29.73 USD | €26.49B 28.96B USD | 0 | -€2.94 -3.2 USD | ||
| BioNTech SE 0A3M.IL | $97.18 — |
-3.3
|
$26.73B — | $602.00 — | $97.16 — | $99.34 — | $26.73B — | 5.39 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.28 25.45 USD |
-1.17
|
€23.34B 25.51B USD | €542.18K 592.68K USD | €23.05 25.2 USD | €23.33 25.5 USD | €23.34B 25.51B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €184.00 201.14 USD |
-1.42
|
€21.03B 22.98B USD | €6.89K 7.53K USD | €184.00 201.14 USD | €188.00 205.51 USD | €21.03B 22.98B USD | 26.66 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €219.40 239.83 USD |
-1.9
|
€18.26B 19.96B USD | €11.02K 12.05K USD | €218.40 238.74 USD | €221.40 242.02 USD | €18.26B 19.96B USD | 30.38 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 576.40 84.51 USD |
-0.91
|
DKK 133.27B 19.54B USD | DKK 892.00 130.79 USD | DKK 574.00 84.16 USD | DKK 577.54 84.68 USD | DKK 133.27B 19.54B USD | 25.61 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.50 108.66 USD |
-0.27
|
CHF 15.95B 18.14B USD | CHF 1.31K 1.48K USD | CHF 94.38 107.38 USD | CHF 95.53 108.69 USD | CHF 15.95B 18.14B USD | 40.63 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €105.40 115.22 USD |
-0.43
|
€13.20B 14.43B USD | €65.00 71.05 USD | €105.40 115.22 USD | €106.10 115.98 USD | €13.20B 14.43B USD | 32.43 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €57.64 63.01 USD |
-0.62
|
€12.85B 14.04B USD | €2.49K 2.73K USD | €56.24 61.48 USD | €57.64 63.01 USD | €12.85B 14.04B USD | 25.28 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 194.40 221.19 USD |
-1.12
|
CHF 11.91B 13.55B USD | CHF 4.71K 5.36K USD | CHF 191.00 217.32 USD | CHF 194.40 221.19 USD | CHF 11.91B 13.55B USD | 18.51 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $10.25 — |
-2.3
|
$12.45B — | $42.00 — | $10.25 — | $10.25 — | $12.45B — | 6.78 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €126.00 137.74 USD |
-1.06
|
€11.17B 12.21B USD | €81.00 88.54 USD | €125.70 137.41 USD | €126.50 138.28 USD | €11.17B 12.21B USD | 25.81 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 331.60 32.37 USD |
-0.33
|
SEK 119.97B 11.71B USD | SEK 1.21K 117.62 USD | SEK 327.00 31.92 USD | SEK 332.60 32.47 USD | SEK 119.97B 11.71B USD | 34.08 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.95 55.7 USD |
+0.79
|
€10.59B 11.57B USD | €5.46K 5.97K USD | €50.25 54.93 USD | €51.00 55.75 USD | €10.59B 11.57B USD | 27.39 | €1.86 2.03 USD | ||
| Moderna, Inc. 0A45.IL | $22.52 — |
-5.87
|
$10.95B — | $681.00 — | $22.31 — | $22.54 — | $10.95B — | 8.40 | $2.68 — | ||
| Qiagen N.V. 0RLT.IL | €39.86 43.57 USD |
+3.43
|
€9.81B 10.73B USD | €28.23K 30.86K USD | €39.47 43.14 USD | €39.97 43.7 USD | €9.81B 10.73B USD | 29.52 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €59.30 64.82 USD |
-1.41
|
€8.36B 9.14B USD | €12.05K 13.17K USD | €58.80 64.28 USD | €59.75 65.31 USD | €8.36B 9.14B USD | 27.20 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.16 11.11 USD |
-0.32
|
€7.22B 7.89B USD | €15.77K 17.24K USD | €9.93 10.86 USD | €10.16 11.11 USD | €7.22B 7.89B USD | 63.50 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.29 7.97 USD |
-1.82
|
€7.18B 7.85B USD | €1.40K 1.53K USD | €7.29 7.97 USD | €7.29 7.97 USD | €7.18B 7.85B USD | 45.54 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.86 6.43 USD |
-0.52
|
DKK 43.95B 6.44B USD | DKK 951.00 139.44 USD | DKK 43.70 6.41 USD | DKK 43.94 6.44 USD | DKK 43.95B 6.44B USD | 17.82 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 206.20 20.13 USD |
-0.46
|
SEK 56.68B 5.53B USD | SEK 1.69K 164.96 USD | SEK 205.10 20.02 USD | SEK 206.60 20.17 USD | SEK 56.68B 5.53B USD | 26.03 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.68 46.66 USD |
-0.81
|
€4.07B 4.45B USD | €1.02K 1.11K USD | €41.90 45.8 USD | €43.00 47 USD | €4.07B 4.45B USD | 12.47 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €43.00 47 USD |
-0.29
|
€3.61B 3.95B USD | €121.00 132.27 USD | €42.75 46.73 USD | €43.00 47 USD | €3.61B 3.95B USD | 30.49 | €1.41 1.54 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.65 12.85 USD |
-0.26
|
DKK 25.35B 3.72B USD | DKK 7.09K 1.04K USD | DKK 87.20 12.79 USD | DKK 88.25 12.94 USD | DKK 25.35B 3.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €59.22 64.74 USD |
-0.08
|
€3.29B 3.59B USD | €11.75K 12.84K USD | €58.36 63.8 USD | €59.38 64.91 USD | €3.29B 3.59B USD | 18.85 | €3.14 3.43 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.05 14.27 USD |
+0.95
|
€3.03B 3.32B USD | €43.90K 47.99K USD | €12.82 14.01 USD | €13.05 14.27 USD | €3.03B 3.32B USD | 16.94 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €12.26 13.4 USD |
-2.54
|
€2.79B 3.05B USD | €34.00 37.17 USD | €12.26 13.4 USD | €12.56 13.73 USD | €2.79B 3.05B USD | 0 | -€0.06 -0.06 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 184.60 27.07 USD |
-19.83
|
DKK 17.33B 2.54B USD | DKK 1.32K 193.25 USD | DKK 183.15 26.85 USD | DKK 184.60 27.07 USD | DKK 17.33B 2.54B USD | 13.10 | DKK 14.09 2.07 USD | ||
| Dermapharm Holding SE 0A5J.IL | €36.00 39.35 USD |
+2.35
|
€1.98B 2.17B USD | €33.51K 36.63K USD | €34.85 38.1 USD | €36.00 39.35 USD | €1.98B 2.17B USD | 15.78 | €2.28 2.49 USD | ||
| Galapagos NV 0JXZ.IL | €26.26 28.71 USD |
-2.12
|
€1.73B 1.89B USD | €1.04K 1.14K USD | €26.06 28.49 USD | €26.32 28.77 USD | €1.73B 1.89B USD | 0 | -€2.44 -2.6 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 42.46 4.14 USD |
-0.35
|
SEK 15.77B 1.54B USD | SEK 17.81K 1.74K USD | SEK 42.20 4.12 USD | SEK 42.72 4.17 USD | SEK 15.77B 1.54B USD | 14.49 | SEK 2.93 0.29 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.00 26.24 USD |
+47.97
|
€1.27B 1.39B USD | €135.00 147.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.27B 1.39B USD | 14.11 | €1.70 1.86 USD | ||
| SKAN Group AG 0SKN.IL | CHF 46.83 53.28 USD |
+0.59
|
CHF 1.18B 1.34B USD | CHF 1.00K 1.14K USD | CHF 46.83 53.28 USD | CHF 46.83 53.28 USD | CHF 1.18B 1.34B USD | 38.38 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.04 9.88 USD |
-0.28
|
€1.14B 1.25B USD | €10.33K 11.3K USD | €8.95 9.78 USD | €9.04 9.88 USD | €1.14B 1.25B USD | 180.80 | €0.05 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.43 1.56 USD |
-1.04
|
€1.12B 1.23B USD | €151.59K 165.71K USD | €1.37 1.5 USD | €1.44 1.57 USD | €1.12B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €60.30 65.92 USD |
-3.79
|
€1.10B 1.2B USD | €2.27K 2.48K USD | €59.75 65.31 USD | €61.35 67.06 USD | €1.10B 1.2B USD | 0 | -€2.26 -2.4 USD | ||
| Evotec SE 0IRF.IL | €5.20 5.68 USD |
+0.29
|
€1.01B 1.1B USD | €4.03K 4.41K USD | €5.11 5.59 USD | €5.23 5.72 USD | €1.01B 1.1B USD | 0 | -€0.58 -0.6 USD | ||
| EL.En. S.p.A. 0RH2.IL | €11.52 12.59 USD |
0
|
€920.37M 1.01B USD | €6.09K 6.66K USD | €11.52 12.59 USD | €11.52 12.59 USD | €920.37M 1.01B USD | 17.72 | €0.65 0.71 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.80 1.97 USD |
-1.15
|
€854.88M 934.5M USD | €121.93K 133.28K USD | €1.80 1.97 USD | €1.80 1.97 USD | €854.88M 934.5M USD | 60.00 | €0.03 0.03 USD | ||
| Gerresheimer AG 0NTI.IL | €23.54 25.73 USD |
-0.63
|
€839.02M 917.16M USD | €4.39K 4.8K USD | €23.02 25.16 USD | €23.66 25.86 USD | €839.02M 917.16M USD | 7.11 | €3.31 3.62 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.14 3.57 USD |
-3.61
|
CHF 795.51M 905.12M USD | CHF 2.04K 2.32K USD | CHF 3.12 3.55 USD | CHF 3.24 3.69 USD | CHF 795.51M 905.12M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Clariane SE 0OPS.IL | €3.30 3.6 USD |
-2.72
|
€393.57M 430.23M USD | €361.00 394.62 USD | €3.27 3.58 USD | €3.33 3.64 USD | €393.57M 430.23M USD | 19.38 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.30 16.72 USD |
-3.16
|
€318.43M 348.09M USD | €189.00 206.6 USD | €15.03 16.43 USD | €15.40 16.83 USD | €318.43M 348.09M USD | 12.43 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.30 4.7 USD |
+0.7
|
€310.48M 339.4M USD | €2.56K 2.8K USD | €4.05 4.43 USD | €4.37 4.77 USD | €310.48M 339.4M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.47 2.7 USD |
0
|
€280.16M 306.26M USD | €2.16K 2.36K USD | €2.43 2.66 USD | €2.50 2.73 USD | €280.16M 306.26M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €3.73 4.07 USD |
-0.11
|
€198.88M 217.4M USD | €4.95K 5.41K USD | €3.69 4.03 USD | €3.73 4.07 USD | €198.88M 217.4M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.62 1.77 USD |
+0.37
|
€130.29M 142.43M USD | €2.74K 2.99K USD | €1.62 1.77 USD | €1.62 1.77 USD | €130.29M 142.43M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.26 USD |
-3.7
|
€8.27M 9.04M USD | €117.00 127.9 USD | €0.23 0.26 USD | €0.23 0.26 USD | €8.27M 9.04M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 1,957.75 287.05 USD |
-1.19
|
DKK 156.78B 22.99B USD | DKK 12.54K 1.84K USD | DKK 1,943.00 284.88 USD | DKK 1,966.50 288.33 USD | DKK 156.78B 22.99B USD | 27.66 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,690.00 26.8 USD |
+92.26
|
HUF 3.35T 9.26B USD | HUF 3.52K 9.74 USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 3.35T 9.26B USD | 14.10 | HUF 686.95 1.9 USD | ||
| Demant A/S 0RGT.IL | DKK 214.40 31.44 USD |
+0.14
|
DKK 53.57B 7.85B USD | DKK 1.30K 189.87 USD | DKK 213.00 31.23 USD | DKK 214.40 31.44 USD | DKK 53.57B 7.85B USD | 20.53 | DKK 10.44 1.53 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 227.00 33.28 USD |
+51.89
|
DKK 45.57B 6.68B USD | DKK 10.12K 1.48K USD | DKK 226.00 33.14 USD | DKK 228.80 33.55 USD | DKK 45.57B 6.68B USD | 140.99 | DKK 1.61 0.24 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 276.80 27.02 USD |
-0.93
|
SEK 56.67B 5.53B USD | SEK 54.00 5.27 USD | SEK 276.80 27.02 USD | SEK 278.60 27.19 USD | SEK 56.67B 5.53B USD | 139.09 | SEK 1.99 0.19 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 528.30 77.46 USD |
-3.82
|
DKK 31.50B 4.62B USD | DKK 6.94K 1.02K USD | DKK 523.00 76.68 USD | DKK 534.80 78.41 USD | DKK 31.50B 4.62B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Virbac SA 0NM7.IL | €345.50 377.68 USD |
-0.36
|
€2.94B 3.22B USD | €390.00 426.32 USD | €345.00 377.13 USD | €346.00 378.22 USD | €2.94B 3.22B USD | 24.69 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 279.40 27.27 USD |
-2.55
|
SEK 27.95B 2.73B USD | SEK 1.55K 151.59 USD | SEK 279.00 27.23 USD | SEK 281.00 27.43 USD | SEK 27.95B 2.73B USD | 91.00 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 92.82 13.61 USD |
-1.56
|
DKK 15.08B 2.21B USD | DKK 19.00 2.79 USD | DKK 92.10 13.5 USD | DKK 92.82 13.61 USD | DKK 15.08B 2.21B USD | 27.06 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 141.80 13.84 USD |
-0.56
|
SEK 20.43B 1.99B USD | SEK 458.00 44.71 USD | SEK 141.80 13.84 USD | SEK 141.80 13.84 USD | SEK 20.43B 1.99B USD | 49.75 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.52 4.94 USD |
-1.74
|
€1.53B 1.67B USD | €203.00 221.91 USD | €4.52 4.94 USD | €4.59 5.02 USD | €1.53B 1.67B USD | 16.14 | €0.28 0.31 USD | ||
| Fagron NV 0HNZ.IL | €20.40 22.3 USD |
-0.27
|
€1.50B 1.64B USD | €0.00 0 USD | €20.30 22.19 USD | €20.40 22.3 USD | €1.50B 1.64B USD | 21.93 | €0.93 1.02 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.50 82.53 USD |
-3.33
|
€1.36B 1.49B USD | €34.00 37.17 USD | €75.50 82.53 USD | €77.28 84.47 USD | €1.36B 1.49B USD | 68.01 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.21 — |
-2.25
|
$1.30B — | $78.00 — | $5.21 — | $5.21 — | $1.30B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.50 7.86 USD |
+0.12
|
SEK 12.96B 1.26B USD | SEK 386.00 37.68 USD | SEK 80.10 7.82 USD | SEK 80.50 7.86 USD | SEK 12.96B 1.26B USD | 94.70 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 129.70 12.66 USD |
+1.85
|
SEK 11.62B 1.13B USD | SEK 4.37K 426.76 USD | SEK 128.40 12.53 USD | SEK 129.70 12.66 USD | SEK 11.62B 1.13B USD | 36.33 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.00 74.33 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €68.00 74.33 USD | €68.20 74.55 USD | €1.03B 1.13B USD | 31.19 | €2.18 2.38 USD | ||
| emeis Société anonyme 0NEX.IL | €13.04 14.25 USD |
+0.73
|
€993.87M 1.09B USD | €20.00 21.86 USD | €12.81 14 USD | €13.04 14.25 USD | €993.87M 1.09B USD | 0 | -€61.28 -66.9 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 100.60 9.82 USD |
-0.89
|
SEK 10.43B 1.02B USD | SEK 7.46K 727.9 USD | SEK 100.60 9.82 USD | SEK 101.40 9.9 USD | SEK 10.43B 1.02B USD | 24.41 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 30.56 2.98 USD |
-0.78
|
SEK 9.84B 960.19M USD | SEK 5.59K 545.26 USD | SEK 30.56 2.98 USD | SEK 30.56 2.98 USD | SEK 9.84B 960.19M USD | 24.64 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.30 13.45 USD |
+2.5
|
€837.42M 915.41M USD | €39.00 42.63 USD | €12.30 13.45 USD | €12.30 13.45 USD | €837.42M 915.41M USD | 31.53 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 217.00 21.18 USD |
-0.12
|
SEK 7.39B 721.39M USD | SEK 2.10K 205.38 USD | SEK 212.50 20.74 USD | SEK 219.00 21.38 USD | SEK 7.39B 721.39M USD | 144.66 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 156.40 15.27 USD |
-1.08
|
SEK 4.60B 449.24M USD | SEK 4.76K 464.44 USD | SEK 156.40 15.27 USD | SEK 156.40 15.27 USD | SEK 4.60B 449.24M USD | 39.99 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €10.56 11.54 USD |
+0.57
|
€341.97M 373.82M USD | €279.00 304.98 USD | €10.56 11.54 USD | €10.60 11.59 USD | €341.97M 373.82M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 46.35 4.52 USD |
+0.76
|
SEK 2.22B 216.38M USD | SEK 6.01K 586.26 USD | SEK 46.35 4.52 USD | SEK 46.35 4.52 USD | SEK 2.22B 216.38M USD | 8.56 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 31.45 3.07 USD |
+2.86
|
SEK 2.21B 216M USD | SEK 78.00K 7.61K USD | SEK 31.45 3.07 USD | SEK 31.45 3.07 USD | SEK 2.21B 216M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.66 2.7 USD |
-0.47
|
SEK 1.82B 177.64M USD | SEK 9.28K 905.45 USD | SEK 27.58 2.69 USD | SEK 27.66 2.7 USD | SEK 1.82B 177.64M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 3.70 0.35 USD |
+1.3
|
NOK 1.06B 101.75M USD | NOK 30.00 2.88 USD | NOK 3.70 0.35 USD | NOK 3.70 0.35 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.35 2.67 USD |
0
|
SEK 941.27M 91.88M USD | SEK 2.65K 258.87 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 941.27M 91.88M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.28 0.52 USD |
-0.19
|
SEK 541.50M 52.86M USD | SEK 142.21K 13.88K USD | SEK 5.28 0.52 USD | SEK 5.28 0.52 USD | SEK 541.50M 52.86M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}