Página de resultados 2 para o País: Reino Unido Bolsa: IOB Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (100)
- {{country.name}}
- Todos os países
- Reino Unido (100)
IOB (100)
- {{item.name}}
- Todas as bolsas de valores
- IOB (100)
Saúde (100)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (24)
- Fabricantes de Medicamentos-Gerais (15)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (15)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (5)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $231.29 — |
+0.34
|
$421.24B — | $805.00 — | $229.45 — | $234.54 — | $421.24B — | 48.18 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 313.50 356.7 USD |
+1.01
|
CHF 266.03B 302.68B USD | CHF 186.78K 212.51K USD | CHF 311.90 354.88 USD | CHF 315.80 359.31 USD | CHF 266.03B 302.68B USD | 24.11 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 304.35 44.62 USD |
-4.2
|
DKK 1.28T 187.38B USD | DKK 455.83K 66.83K USD | DKK 302.70 44.38 USD | DKK 308.00 45.16 USD | DKK 1.28T 187.38B USD | 20.48 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $125.60 — |
-1.64
|
$156.50B — | $1.81K — | $124.33 — | $126.50 — | $156.50B — | 28.87 | $4.35 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €306.40 334.94 USD |
-1.61
|
€139.30B 152.28B USD | €5.35K 5.85K USD | €304.40 332.75 USD | €316.60 346.09 USD | €139.30B 152.28B USD | 58.58 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €86.18 94.21 USD |
+0.82
|
€113.67B 124.26B USD | €471.80K 515.74K USD | €84.90 92.81 USD | €86.50 94.56 USD | €113.67B 124.26B USD | 12.58 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $46.28 — |
+1.1
|
$99.50B — | $4.26K — | $45.68 — | $46.38 — | $99.50B — | 12.47 | $3.71 — | ||
| Merck KGaA 0O14.IL | €111.80 122.21 USD |
+1.5
|
€51.71B 56.53B USD | €54.25K 59.3K USD | €109.50 119.7 USD | €111.95 122.38 USD | €51.71B 56.53B USD | 15.79 | €7.08 7.74 USD | ||
| argenx SE 0QW0.IL | €800.40 874.95 USD |
+0.45
|
€47.09B 51.47B USD | €1.71K 1.87K USD | €793.00 866.86 USD | €805.50 880.52 USD | €47.09B 51.47B USD | 0 | -€6.55 -7.1 USD | ||
| UCB SA 0NZT.IL | €231.10 252.62 USD |
+0.5
|
€47.02B 51.4B USD | €27.99K 30.59K USD | €225.70 246.72 USD | €235.10 257 USD | €47.02B 51.4B USD | 135.94 | €1.70 1.86 USD | ||
| Alcon Inc. 0A0D.IL | CHF 61.36 69.81 USD |
+0.47
|
CHF 32.96B 37.51B USD | CHF 23.26K 26.46K USD | CHF 60.32 68.63 USD | CHF 61.41 69.87 USD | CHF 32.96B 37.51B USD | 94.40 | CHF 0.65 0.74 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €46.81 51.17 USD |
+0.11
|
€30.79B 33.65B USD | €9.77K 10.68K USD | €46.18 50.48 USD | €47.09 51.48 USD | €30.79B 33.65B USD | 25.86 | €1.81 1.98 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.19 — |
-0.85
|
$33.46B — | $1.94K — | $24.14 — | $24.52 — | $33.46B — | 0 | -$1.90 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €27.69 30.26 USD |
+2.6
|
€27.25B 29.78B USD | €1.65M 1.8M USD | €26.67 29.15 USD | €27.88 30.47 USD | €27.25B 29.78B USD | 0 | -€2.94 -3.2 USD | ||
| BioNTech SE 0A3M.IL | $97.25 — |
-3.23
|
$26.75B — | $757.00 — | $97.16 — | $99.34 — | $26.75B — | 5.40 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.38 25.56 USD |
-0.74
|
€23.44B 25.62B USD | €566.00K 618.72K USD | €23.05 25.2 USD | €23.41 25.59 USD | €23.44B 25.62B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €188.05 205.56 USD |
+0.75
|
€21.49B 23.49B USD | €6.91K 7.56K USD | €184.00 201.14 USD | €188.75 206.33 USD | €21.49B 23.49B USD | 27.25 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €223.10 243.88 USD |
-0.25
|
€18.57B 20.29B USD | €16.42K 17.95K USD | €218.40 238.74 USD | €224.00 244.86 USD | €18.57B 20.29B USD | 30.90 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 580.20 85.07 USD |
-0.26
|
DKK 134.15B 19.67B USD | DKK 7.54K 1.11K USD | DKK 574.00 84.16 USD | DKK 582.20 85.36 USD | DKK 134.15B 19.67B USD | 25.78 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 96.20 109.46 USD |
+0.46
|
CHF 16.06B 18.28B USD | CHF 4.88K 5.56K USD | CHF 94.38 107.38 USD | CHF 96.30 109.57 USD | CHF 16.06B 18.28B USD | 40.93 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €106.90 116.86 USD |
+0.99
|
€13.38B 14.63B USD | €4.60K 5.03K USD | €105.40 115.22 USD | €107.30 117.29 USD | €13.38B 14.63B USD | 32.89 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €57.92 63.31 USD |
-0.14
|
€12.91B 14.11B USD | €39.83K 43.54K USD | €56.24 61.48 USD | €57.92 63.31 USD | €12.91B 14.11B USD | 25.40 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 194.60 221.42 USD |
-1.02
|
CHF 11.92B 13.57B USD | CHF 50.00K 56.89K USD | CHF 191.00 217.32 USD | CHF 194.80 221.64 USD | CHF 11.92B 13.57B USD | 18.53 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $10.23 — |
-2.48
|
$12.43B — | $679.00 — | $10.18 — | $10.23 — | $12.43B — | 6.77 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €126.60 138.39 USD |
-0.59
|
€11.23B 12.27B USD | €75.91K 82.98K USD | €125.70 137.41 USD | €126.60 138.39 USD | €11.23B 12.27B USD | 25.94 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 332.60 32.47 USD |
-0.03
|
SEK 120.33B 11.75B USD | SEK 10.23K 998.57 USD | SEK 327.00 31.92 USD | SEK 333.40 32.54 USD | SEK 120.33B 11.75B USD | 34.18 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €51.05 55.8 USD |
+0.99
|
€10.61B 11.6B USD | €8.64K 9.44K USD | €50.25 54.93 USD | €51.10 55.86 USD | €10.61B 11.6B USD | 27.44 | €1.86 2.03 USD | ||
| Moderna, Inc. 0A45.IL | $22.60 — |
-5.54
|
$10.99B — | $25.25K — | $22.30 — | $23.17 — | $10.99B — | 8.43 | $2.68 — | ||
| Qiagen N.V. 0RLT.IL | €40.38 44.14 USD |
+4.77
|
€9.94B 10.87B USD | €32.82K 35.88K USD | €39.47 43.14 USD | €40.43 44.2 USD | €9.94B 10.87B USD | 29.91 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €59.55 65.1 USD |
-1
|
€8.40B 9.18B USD | €15.54K 16.99K USD | €58.80 64.28 USD | €59.75 65.31 USD | €8.40B 9.18B USD | 27.31 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.18 11.12 USD |
-0.18
|
€7.23B 7.91B USD | €38.76K 42.37K USD | €9.93 10.86 USD | €10.21 11.16 USD | €7.23B 7.91B USD | 63.59 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.29 7.97 USD |
-1.82
|
€7.18B 7.85B USD | €1.40K 1.53K USD | €7.29 7.97 USD | €7.29 7.97 USD | €7.18B 7.85B USD | 45.54 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.18 6.48 USD |
+0.21
|
DKK 44.27B 6.49B USD | DKK 12.53K 1.84K USD | DKK 43.70 6.41 USD | DKK 44.18 6.48 USD | DKK 44.27B 6.49B USD | 17.95 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 206.95 20.2 USD |
-0.1
|
SEK 56.88B 5.55B USD | SEK 13.45K 1.31K USD | SEK 205.10 20.02 USD | SEK 207.00 20.21 USD | SEK 56.88B 5.55B USD | 26.13 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.84 46.83 USD |
-0.44
|
€4.09B 4.47B USD | €1.30K 1.43K USD | €41.90 45.8 USD | €43.06 47.07 USD | €4.09B 4.47B USD | 12.52 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €43.00 47 USD |
-0.29
|
€3.61B 3.95B USD | €8.38K 9.16K USD | €42.75 46.73 USD | €43.15 47.17 USD | €3.61B 3.95B USD | 30.49 | €1.41 1.54 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.95 12.9 USD |
+0.09
|
DKK 25.44B 3.73B USD | DKK 16.59K 2.43K USD | DKK 87.20 12.79 USD | DKK 88.25 12.94 USD | DKK 25.44B 3.73B USD | 0 | -DKK 0.16 -0.02 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €59.14 64.65 USD |
-0.22
|
€3.28B 3.59B USD | €14.60K 15.96K USD | €58.36 63.8 USD | €59.38 64.91 USD | €3.28B 3.59B USD | 18.83 | €3.14 3.43 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.23 14.46 USD |
+2.34
|
€3.08B 3.36B USD | €72.13K 78.85K USD | €12.82 14.01 USD | €13.24 14.47 USD | €3.08B 3.36B USD | 17.18 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €12.46 13.62 USD |
-0.95
|
€2.84B 3.1B USD | €83.91K 91.72K USD | €12.26 13.4 USD | €12.56 13.73 USD | €2.84B 3.1B USD | 0 | -€0.06 -0.06 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 183.35 26.88 USD |
-20.37
|
DKK 17.21B 2.52B USD | DKK 20.61K 3.02K USD | DKK 182.50 26.76 USD | DKK 184.60 27.07 USD | DKK 17.21B 2.52B USD | 13.01 | DKK 14.09 2.07 USD | ||
| Dermapharm Holding SE 0A5J.IL | €35.20 38.48 USD |
+0.07
|
€1.94B 2.12B USD | €33.60K 36.73K USD | €34.85 38.1 USD | €36.00 39.35 USD | €1.94B 2.12B USD | 15.43 | €2.28 2.49 USD | ||
| Galapagos NV 0JXZ.IL | €26.50 28.97 USD |
-1.23
|
€1.75B 1.91B USD | €2.21K 2.42K USD | €26.06 28.49 USD | €26.50 28.97 USD | €1.75B 1.91B USD | 0 | -€2.44 -2.6 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 42.32 4.13 USD |
-0.68
|
SEK 15.72B 1.53B USD | SEK 41.74K 4.07K USD | SEK 42.20 4.12 USD | SEK 42.72 4.17 USD | SEK 15.72B 1.53B USD | 14.44 | SEK 2.93 0.29 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.00 26.24 USD |
+47.97
|
€1.27B 1.39B USD | €135.00 147.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.27B 1.39B USD | 14.11 | €1.70 1.86 USD | ||
| SKAN Group AG 0SKN.IL | CHF 46.35 52.74 USD |
-0.43
|
CHF 1.17B 1.33B USD | CHF 1.11K 1.26K USD | CHF 46.35 52.74 USD | CHF 46.83 53.28 USD | CHF 1.17B 1.33B USD | 37.99 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.07 9.91 USD |
+0.06
|
€1.15B 1.25B USD | €11.42K 12.49K USD | €8.95 9.78 USD | €9.08 9.93 USD | €1.15B 1.25B USD | 181.40 | €0.05 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.42 1.56 USD |
-1.52
|
€1.12B 1.22B USD | €229.39K 250.76K USD | €1.37 1.5 USD | €1.44 1.57 USD | €1.12B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €60.20 65.81 USD |
-3.95
|
€1.10B 1.2B USD | €2.62K 2.86K USD | €59.75 65.31 USD | €61.35 67.06 USD | €1.10B 1.2B USD | 0 | -€2.26 -2.4 USD | ||
| Evotec SE 0IRF.IL | €5.16 5.64 USD |
-0.33
|
€1.00B 1.1B USD | €4.45K 4.86K USD | €5.11 5.59 USD | €5.24 5.73 USD | €1.00B 1.1B USD | 0 | -€0.58 -0.6 USD | ||
| EL.En. S.p.A. 0RH2.IL | €11.52 12.59 USD |
0
|
€920.37M 1.01B USD | €8.41K 9.19K USD | €11.52 12.59 USD | €11.52 12.59 USD | €920.37M 1.01B USD | 17.72 | €0.65 0.71 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.85 2.02 USD |
+1.37
|
€876.72M 958.38M USD | €4.39K 4.8K USD | €1.84 2.01 USD | €1.85 2.02 USD | €876.72M 958.38M USD | 61.53 | €0.03 0.03 USD | ||
| Gerresheimer AG 0NTI.IL | €23.26 25.43 USD |
-1.82
|
€829.04M 906.25M USD | €5.39K 5.9K USD | €23.00 25.14 USD | €23.66 25.86 USD | €829.04M 906.25M USD | 7.02 | €3.31 3.62 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.11 3.53 USD |
-4.53
|
CHF 787.90M 896.46M USD | CHF 15.38K 17.5K USD | CHF 3.09 3.52 USD | CHF 3.24 3.69 USD | CHF 787.90M 896.46M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Clariane SE 0OPS.IL | €3.31 3.62 USD |
-2.24
|
€395.48M 432.32M USD | €6.75K 7.37K USD | €3.27 3.58 USD | €3.33 3.64 USD | €395.48M 432.32M USD | 19.48 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.38 16.81 USD |
-2.66
|
€320.09M 349.91M USD | €189.00 206.6 USD | €15.03 16.43 USD | €15.40 16.83 USD | €320.09M 349.91M USD | 12.50 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.26 4.66 USD |
-0.23
|
€307.59M 336.24M USD | €3.38K 3.69K USD | €4.05 4.43 USD | €4.37 4.77 USD | €307.59M 336.24M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.42 2.65 USD |
-2.02
|
€274.49M 300.06M USD | €6.04K 6.6K USD | €2.39 2.61 USD | €2.50 2.73 USD | €274.49M 300.06M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €3.72 4.07 USD |
-0.29
|
€198.50M 216.99M USD | €5.84K 6.39K USD | €3.68 4.02 USD | €3.73 4.07 USD | €198.50M 216.99M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.62 1.77 USD |
+0.37
|
€130.29M 142.43M USD | €2.74K 2.99K USD | €1.62 1.77 USD | €1.62 1.77 USD | €130.29M 142.43M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
-4.94
|
€8.16M 8.92M USD | €8.12K 8.87K USD | €0.23 0.25 USD | €0.23 0.26 USD | €8.16M 8.92M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 1,968.00 288.55 USD |
-0.67
|
DKK 157.60B 23.11B USD | DKK 15.81K 2.32K USD | DKK 1,943.00 284.88 USD | DKK 1,969.75 288.81 USD | DKK 157.60B 23.11B USD | 27.80 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,615.00 26.59 USD |
+90.77
|
HUF 3.32T 9.19B USD | HUF 31.19K 86.26 USD | HUF 9,615.00 26.59 USD | HUF 9,690.00 26.8 USD | HUF 3.32T 9.19B USD | 13.99 | HUF 686.95 1.9 USD | ||
| Demant A/S 0RGT.IL | DKK 214.80 31.49 USD |
+0.33
|
DKK 53.67B 7.87B USD | DKK 8.90K 1.3K USD | DKK 212.90 31.22 USD | DKK 215.20 31.55 USD | DKK 53.67B 7.87B USD | 20.57 | DKK 10.44 1.53 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 227.00 33.28 USD |
+51.89
|
DKK 45.57B 6.68B USD | DKK 18.51K 2.71K USD | DKK 225.00 32.99 USD | DKK 228.80 33.55 USD | DKK 45.57B 6.68B USD | 140.99 | DKK 1.61 0.24 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 280.00 27.33 USD |
+0.21
|
SEK 57.32B 5.6B USD | SEK 277.00 27.04 USD | SEK 276.80 27.02 USD | SEK 280.50 27.38 USD | SEK 57.32B 5.6B USD | 140.70 | SEK 1.99 0.19 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 523.60 76.77 USD |
-4.68
|
DKK 31.22B 4.58B USD | DKK 16.92K 2.48K USD | DKK 521.20 76.42 USD | DKK 534.80 78.41 USD | DKK 31.22B 4.58B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Virbac SA 0NM7.IL | €345.50 377.68 USD |
-0.36
|
€2.94B 3.22B USD | €778.00 850.46 USD | €345.00 377.13 USD | €346.00 378.22 USD | €2.94B 3.22B USD | 24.69 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 276.80 27.02 USD |
-3.45
|
SEK 27.69B 2.7B USD | SEK 1.91K 186.73 USD | SEK 276.80 27.02 USD | SEK 281.00 27.43 USD | SEK 27.69B 2.7B USD | 90.16 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 92.88 13.62 USD |
-1.5
|
DKK 15.09B 2.21B USD | DKK 14.00 2.05 USD | DKK 92.10 13.5 USD | DKK 92.88 13.62 USD | DKK 15.09B 2.21B USD | 27.07 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 142.30 13.89 USD |
-0.21
|
SEK 20.50B 2B USD | SEK 9.93K 969.58 USD | SEK 141.80 13.84 USD | SEK 142.30 13.89 USD | SEK 20.50B 2B USD | 49.92 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.57 5 USD |
-0.65
|
€1.55B 1.69B USD | €785.00 858.11 USD | €4.52 4.94 USD | €4.59 5.02 USD | €1.55B 1.69B USD | 16.32 | €0.28 0.31 USD | ||
| Fagron NV 0HNZ.IL | €20.40 22.3 USD |
-0.27
|
€1.50B 1.64B USD | €0.00 0 USD | €20.30 22.19 USD | €20.40 22.3 USD | €1.50B 1.64B USD | 21.93 | €0.93 1.02 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €76.25 83.35 USD |
-2.37
|
€1.38B 1.51B USD | €163.00 178.18 USD | €75.20 82.2 USD | €77.28 84.47 USD | €1.38B 1.51B USD | 68.69 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.09 — |
-4.5
|
$1.27B — | $6.00 — | $5.09 — | $5.09 — | $1.27B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.55 7.86 USD |
+0.19
|
SEK 12.96B 1.27B USD | SEK 6.60K 643.75 USD | SEK 80.10 7.82 USD | SEK 80.60 7.87 USD | SEK 12.96B 1.27B USD | 94.76 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 130.60 12.75 USD |
+2.55
|
SEK 11.70B 1.14B USD | SEK 20.12K 1.96K USD | SEK 128.40 12.53 USD | SEK 130.60 12.75 USD | SEK 11.70B 1.14B USD | 36.58 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.00 74.33 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €67.70 74.01 USD | €68.20 74.55 USD | €1.03B 1.13B USD | 31.19 | €2.18 2.38 USD | ||
| emeis Société anonyme 0NEX.IL | €12.96 14.17 USD |
+0.12
|
€987.78M 1.08B USD | €141.00 154.13 USD | €12.81 14 USD | €13.06 14.28 USD | €987.78M 1.08B USD | 0 | -€61.28 -66.9 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 100.70 9.83 USD |
-0.79
|
SEK 10.44B 1.02B USD | SEK 26.01K 2.54K USD | SEK 100.50 9.81 USD | SEK 101.40 9.9 USD | SEK 10.44B 1.02B USD | 24.44 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 30.56 2.98 USD |
-0.78
|
SEK 9.84B 960.19M USD | SEK 7.71K 752.98 USD | SEK 30.56 2.98 USD | SEK 30.56 2.98 USD | SEK 9.84B 960.19M USD | 24.64 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.30 13.45 USD |
+2.5
|
€837.42M 915.41M USD | €58.00 63.4 USD | €12.30 13.45 USD | €12.30 13.45 USD | €837.42M 915.41M USD | 31.53 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 217.50 21.23 USD |
+0.12
|
SEK 7.41B 723.05M USD | SEK 6.14K 599.73 USD | SEK 212.50 20.74 USD | SEK 219.00 21.38 USD | SEK 7.41B 723.05M USD | 145.00 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 157.40 15.36 USD |
-0.44
|
SEK 4.63B 452.11M USD | SEK 410.00 40.02 USD | SEK 157.40 15.36 USD | SEK 157.40 15.36 USD | SEK 4.63B 452.11M USD | 40.25 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €10.68 11.67 USD |
+1.71
|
€345.86M 378.07M USD | €779.00 851.55 USD | €10.56 11.54 USD | €10.68 11.67 USD | €345.86M 378.07M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 46.35 4.52 USD |
+0.76
|
SEK 2.22B 216.38M USD | SEK 8.93K 871.87 USD | SEK 46.35 4.52 USD | SEK 46.35 4.52 USD | SEK 2.22B 216.38M USD | 8.56 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 29.60 2.89 USD |
-3.19
|
SEK 2.08B 203.29M USD | SEK 1.45K 141.44 USD | SEK 29.45 2.87 USD | SEK 29.85 2.91 USD | SEK 2.08B 203.29M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.66 2.7 USD |
-0.47
|
SEK 1.82B 177.64M USD | SEK 4.80K 468.44 USD | SEK 27.58 2.69 USD | SEK 27.66 2.7 USD | SEK 1.82B 177.64M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 3.70 0.35 USD |
+1.3
|
NOK 1.06B 101.75M USD | NOK 60.00 5.76 USD | NOK 3.70 0.35 USD | NOK 3.70 0.35 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.35 2.67 USD |
0
|
SEK 941.27M 91.88M USD | SEK 3.94K 384.98 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 941.27M 91.88M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.28 0.52 USD |
-0.19
|
SEK 541.50M 52.86M USD | SEK 206.55K 20.16K USD | SEK 5.28 0.52 USD | SEK 5.28 0.52 USD | SEK 541.50M 52.86M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}