結果ページ2 国：イギリス 取引所：IOB セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $230.50 — |
-2.64
|
$414.66B — | $11.70K — | $228.18 — | $235.00 — | $414.66B — | 47.42 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 310.35 353.11 USD |
+0.4
|
CHF 263.35B 299.64B USD | CHF 568.98K 647.38K USD | CHF 310.00 352.71 USD | CHF 313.70 356.92 USD | CHF 263.35B 299.64B USD | 23.87 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 317.70 46.58 USD |
+1.72
|
DKK 1.33T 195.59B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.33T 195.59B USD | 21.37 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $127.70 — |
+0.79
|
$159.12B — | $4.55K — | $124.66 — | $130.00 — | $159.12B — | 29.35 | $4.35 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €311.40 340.4 USD |
+0.26
|
€141.58B 154.76B USD | €155.03K 169.47K USD | €309.70 338.54 USD | €313.00 342.15 USD | €141.58B 154.76B USD | 59.54 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €85.48 93.44 USD |
-0.66
|
€112.75B 123.25B USD | €3.93M 4.3M USD | €85.45 93.41 USD | €86.61 94.68 USD | €112.75B 123.25B USD | 12.47 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $45.77 — |
-2.81
|
$98.41B — | $16.00K — | $45.35 — | $46.23 — | $98.41B — | 12.33 | $3.71 — | ||
| Merck KGaA 0O14.IL | €110.15 120.41 USD |
-0.7
|
€50.95B 55.7B USD | €2.80K 3.06K USD | €109.85 120.08 USD | €111.35 121.72 USD | €50.95B 55.7B USD | 15.55 | €7.08 7.74 USD | ||
| argenx SE 0QW0.IL | €796.80 871.01 USD |
+1.04
|
€46.88B 51.24B USD | €6.84K 7.47K USD | €792.60 866.42 USD | €809.80 885.22 USD | €46.88B 51.24B USD | 0 | -€6.55 -7.1 USD | ||
| UCB SA 0NZT.IL | €229.95 251.37 USD |
-0.41
|
€46.79B 51.15B USD | €88.99K 97.28K USD | €229.60 250.98 USD | €235.00 256.89 USD | €46.79B 51.15B USD | 135.26 | €1.70 1.86 USD | ||
| Alcon Inc. 0A0D.IL | CHF 61.07 69.48 USD |
+1.48
|
CHF 32.81B 37.33B USD | CHF 68.50K 77.94K USD | CHF 60.69 69.05 USD | CHF 61.36 69.81 USD | CHF 32.81B 37.33B USD | 93.95 | CHF 0.65 0.74 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.40 — |
-1.61
|
$33.74B — | $6.85K — | $24.25 — | $24.89 — | $33.74B — | 0 | -$1.90 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €46.76 51.11 USD |
-0.39
|
€30.75B 33.62B USD | €20.34K 22.24K USD | €46.58 50.92 USD | €47.23 51.63 USD | €30.75B 33.62B USD | 25.83 | €1.81 1.98 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €26.98 29.5 USD |
-0.64
|
€26.56B 29.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.56B 29.03B USD | 0 | -€2.94 -3.2 USD | ||
| BioNTech SE 0A3M.IL | $100.50 — |
-1.23
|
$27.64B — | $1.70K — | $97.35 — | $102.52 — | $27.64B — | 5.58 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.56 25.75 USD |
-0.28
|
€23.62B 25.81B USD | €15.14K 16.55K USD | €23.31 25.48 USD | €23.59 25.79 USD | €23.62B 25.81B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €186.65 204.03 USD |
+0.39
|
€21.33B 23.32B USD | €9.67K 10.57K USD | €185.50 202.78 USD | €187.68 205.15 USD | €21.33B 23.32B USD | 27.05 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €223.65 244.48 USD |
-0.95
|
€18.61B 20.34B USD | €40.17K 43.91K USD | €222.90 243.66 USD | €226.20 247.27 USD | €18.61B 20.34B USD | 30.97 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 581.70 85.29 USD |
+1.48
|
DKK 134.50B 19.72B USD | DKK 81.49K 11.95K USD | DKK 572.00 83.87 USD | DKK 582.20 85.36 USD | DKK 134.50B 19.72B USD | 25.85 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.76 108.96 USD |
+0.86
|
CHF 15.99B 18.19B USD | CHF 91.54K 104.16K USD | CHF 95.24 108.36 USD | CHF 98.22 111.75 USD | CHF 15.99B 18.19B USD | 40.74 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €105.85 115.71 USD |
-0.42
|
€13.25B 14.49B USD | €112.14K 122.59K USD | €105.70 115.54 USD | €106.50 116.42 USD | €13.25B 14.49B USD | 32.56 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €58.00 63.4 USD |
-0.34
|
€12.93B 14.13B USD | €14.21K 15.53K USD | €57.38 62.72 USD | €58.08 63.49 USD | €12.93B 14.13B USD | 25.43 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 196.60 223.69 USD |
+0.19
|
CHF 12.05B 13.7B USD | CHF 70.93K 80.71K USD | CHF 193.90 220.62 USD | CHF 197.70 224.94 USD | CHF 12.05B 13.7B USD | 18.72 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $10.49 — |
-1.73
|
$12.74B — | $3.32K — | $10.25 — | $10.49 — | $12.74B — | 6.94 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €127.35 139.21 USD |
-0.31
|
€11.29B 12.34B USD | €2.12K 2.32K USD | €127.30 139.16 USD | €129.00 141.01 USD | €11.29B 12.34B USD | 26.09 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 332.70 32.48 USD |
-0.75
|
SEK 120.37B 11.75B USD | SEK 12.67K 1.24K USD | SEK 331.80 32.39 USD | SEK 336.60 32.86 USD | SEK 120.37B 11.75B USD | 34.19 | SEK 9.73 0.95 USD | ||
| Moderna, Inc. 0A45.IL | $23.93 — |
-1.34
|
$11.63B — | $83.50K — | $22.65 — | $24.92 — | $11.63B — | 8.92 | $2.68 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.55 55.26 USD |
-0.48
|
€10.50B 11.48B USD | €53.90K 58.92K USD | €50.25 54.93 USD | €50.95 55.7 USD | €10.50B 11.48B USD | 27.17 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €38.54 42.13 USD |
+0.03
|
€9.49B 10.37B USD | €407.38K 445.32K USD | €38.46 42.04 USD | €39.80 43.5 USD | €9.49B 10.37B USD | 28.54 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €60.15 65.75 USD |
+1.31
|
€8.48B 9.27B USD | €15.80K 17.27K USD | €59.10 64.6 USD | €60.70 66.35 USD | €8.48B 9.27B USD | 27.59 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDV.IL | €7.42 8.11 USD |
+0.34
|
€7.31B 7.99B USD | €171.00K 186.93K USD | €7.44 8.13 USD | €7.44 8.13 USD | €7.31B 7.99B USD | 46.39 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDU.IL | €10.19 11.14 USD |
-1.42
|
€7.25B 7.92B USD | €331.27K 362.12K USD | €10.15 11.09 USD | €10.51 11.48 USD | €7.25B 7.92B USD | 63.70 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.09 6.46 USD |
+0.31
|
DKK 44.18B 6.48B USD | DKK 14.98K 2.2K USD | DKK 43.88 6.43 USD | DKK 44.40 6.51 USD | DKK 44.18B 6.48B USD | 17.92 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 207.15 20.22 USD |
-0.36
|
SEK 56.94B 5.56B USD | SEK 41.89K 4.09K USD | SEK 206.00 20.11 USD | SEK 208.40 20.34 USD | SEK 56.94B 5.56B USD | 26.15 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €43.03 47.04 USD |
+0.87
|
€4.10B 4.49B USD | €377.00 412.11 USD | €42.52 46.48 USD | €43.76 47.84 USD | €4.10B 4.49B USD | 12.58 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €43.13 47.14 USD |
+0.88
|
€3.62B 3.96B USD | €245.00 267.82 USD | €42.70 46.68 USD | €42.95 46.95 USD | €3.62B 3.96B USD | 30.58 | €1.41 1.54 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.88 12.88 USD |
+2.06
|
DKK 25.42B 3.73B USD | DKK 82.79K 12.14K USD | DKK 87.40 12.81 USD | DKK 88.75 13.01 USD | DKK 25.42B 3.73B USD | 0 | -DKK 0.16 -0.02 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €59.27 64.79 USD |
+0.02
|
€3.29B 3.6B USD | €13.62K 14.89K USD | €58.68 64.15 USD | €59.42 64.95 USD | €3.29B 3.6B USD | 18.87 | €3.14 3.43 USD | ||
| Amplifon S.p.A. 0N61.IL | €12.93 14.13 USD |
-0.19
|
€3.00B 3.28B USD | €69.76K 76.25K USD | €12.94 14.15 USD | €13.20 14.43 USD | €3.00B 3.28B USD | 16.78 | €0.77 0.84 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 43.43K 6.37K USD | DKK 183.35 26.88 USD | DKK 188.35 27.62 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Almirall, S.A. 0O9B.IL | €12.58 13.75 USD |
+1.37
|
€2.86B 3.13B USD | €5.24K 5.73K USD | €12.40 13.55 USD | €12.72 13.9 USD | €2.86B 3.13B USD | 0 | -€0.06 -0.06 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €35.18 38.45 USD |
-0.64
|
€1.94B 2.12B USD | €5.73K 6.26K USD | €35.13 38.4 USD | €35.43 38.73 USD | €1.94B 2.12B USD | 15.42 | €2.28 2.49 USD | ||
| Galapagos NV 0JXZ.IL | €26.83 29.33 USD |
+0.94
|
€1.77B 1.93B USD | €2.29K 2.51K USD | €26.42 28.88 USD | €26.88 29.38 USD | €1.77B 1.93B USD | 0 | -€2.44 -2.6 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 42.61 4.16 USD |
-1.41
|
SEK 15.83B 1.54B USD | SEK 98.14K 9.58K USD | SEK 42.40 4.14 USD | SEK 43.00 4.2 USD | SEK 15.83B 1.54B USD | 14.54 | SEK 2.93 0.29 USD | ||
| SKAN Group AG 0SKN.IL | CHF 46.55 52.96 USD |
-1.52
|
CHF 1.17B 1.33B USD | CHF 2.61K 2.96K USD | CHF 46.30 52.68 USD | CHF 48.20 54.84 USD | CHF 1.17B 1.33B USD | 38.15 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.07 9.91 USD |
-0.22
|
€1.15B 1.25B USD | €7.16K 7.82K USD | €9.02 9.86 USD | €9.07 9.91 USD | €1.15B 1.25B USD | 181.29 | €0.05 0.05 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €62.68 68.51 USD |
-1.8
|
€1.14B 1.25B USD | €15.82K 17.29K USD | €61.75 67.5 USD | €62.97 68.83 USD | €1.14B 1.25B USD | 0 | -€2.26 -2.4 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.45 1.58 USD |
+3.21
|
€1.13B 1.24B USD | €384.12K 419.89K USD | €1.41 1.54 USD | €1.46 1.6 USD | €1.13B 1.24B USD | 0 | -€0.02 -0.02 USD | ||
| Evotec SE 0IRF.IL | €5.18 5.66 USD |
-1.05
|
€1.01B 1.1B USD | €751.94K 821.97K USD | €5.13 5.6 USD | €5.31 5.81 USD | €1.01B 1.1B USD | 0 | -€0.58 -0.6 USD | ||
| EL.En. S.p.A. 0RH2.IL | €11.52 12.59 USD |
0
|
€920.37M 1.01B USD | €13.05K 14.27K USD | €11.52 12.59 USD | €11.52 12.59 USD | €920.37M 1.01B USD | 17.72 | €0.65 0.71 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.82 1.99 USD |
+1.9
|
€864.85M 945.4M USD | €6.89K 7.53K USD | €1.80 1.97 USD | €1.80 1.97 USD | €864.85M 945.4M USD | 60.70 | €0.03 0.03 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €78.00 85.26 USD | €23.72 25.93 USD | €23.72 25.93 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.25 3.7 USD |
+0.7
|
CHF 825.33M 939.04M USD | CHF 415.62K 472.88K USD | CHF 3.23 3.67 USD | CHF 3.31 3.76 USD | CHF 825.33M 939.04M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Gerresheimer AG 0NTI.IL | €23.69 25.9 USD |
-2.95
|
€844.36M 923M USD | €3.83K 4.19K USD | €23.56 25.75 USD | €24.68 26.98 USD | €844.36M 923M USD | 7.15 | €3.31 3.62 USD | ||
| Clariane SE 0OPS.IL | €3.39 3.7 USD |
0
|
€404.56M 442.24M USD | €7.43K 8.13K USD | €3.34 3.65 USD | €3.40 3.71 USD | €404.56M 442.24M USD | 19.92 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.80 17.27 USD |
-0.13
|
€328.84M 359.46M USD | €404.00 441.63 USD | €15.47 16.91 USD | €15.80 17.27 USD | €328.84M 359.46M USD | 12.84 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.27 4.67 USD |
+8.58
|
€308.31M 337.03M USD | €11.66K 12.74K USD | €3.97 4.33 USD | €4.36 4.77 USD | €308.31M 337.03M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.47 2.7 USD |
-1
|
€280.16M 306.26M USD | €9.31K 10.18K USD | €2.48 2.71 USD | €2.53 2.76 USD | €280.16M 306.26M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €3.73 4.08 USD |
-3.34
|
€199.09M 217.63M USD | €2.15K 2.35K USD | €3.67 4.02 USD | €3.86 4.22 USD | €199.09M 217.63M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.61 1.76 USD |
+1.19
|
€129.81M 141.9M USD | €1.60K 1.75K USD | €1.58 1.73 USD | €1.59 1.74 USD | €129.81M 141.9M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.27 USD |
-2.21
|
€8.59M 9.39M USD | €297.79K 325.52K USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.59M 9.39M USD | 0 | -€1.09 -1.1 USD | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 1,981.25 290.49 USD |
-0.45
|
DKK 158.66B 23.26B USD | DKK 18.14K 2.66K USD | DKK 1,957.00 286.94 USD | DKK 1,993.00 292.22 USD | DKK 158.66B 23.26B USD | 27.99 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Demant A/S 0RGT.IL | DKK 214.10 31.39 USD |
+1.61
|
DKK 53.49B 7.84B USD | DKK 25.68K 3.76K USD | DKK 211.80 31.05 USD | DKK 214.90 31.51 USD | DKK 53.49B 7.84B USD | 20.50 | DKK 10.44 1.53 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 279.41 27.27 USD |
-0.6
|
SEK 57.20B 5.58B USD | SEK 4.45K 434.28 USD | SEK 276.80 27.02 USD | SEK 281.00 27.43 USD | SEK 57.20B 5.58B USD | 140.40 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 79.81K 220.74 USD | HUF 9,676.96 26.76 USD | HUF 9,705.00 26.84 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 549.30 80.54 USD |
+7.15
|
DKK 32.75B 4.8B USD | DKK 14.27K 2.09K USD | DKK 519.00 76.1 USD | DKK 555.30 81.42 USD | DKK 32.75B 4.8B USD | 0 | -DKK 15.13 -2.2 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 24.58K 3.6K USD | DKK 231.40 33.93 USD | DKK 235.00 34.46 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Virbac SA 0NM7.IL | €346.75 379.04 USD |
-2.46
|
€2.95B 3.23B USD | €5.00 5.47 USD | €346.00 378.22 USD | €357.50 390.8 USD | €2.95B 3.23B USD | 24.78 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 286.70 27.99 USD |
+0.53
|
SEK 28.68B 2.8B USD | SEK 3.42K 334.22 USD | SEK 284.00 27.72 USD | SEK 287.80 28.09 USD | SEK 28.68B 2.8B USD | 93.38 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 94.29 13.82 USD |
-0.82
|
DKK 15.32B 2.25B USD | DKK 22.00 3.23 USD | DKK 94.22 13.81 USD | DKK 96.84 14.2 USD | DKK 15.32B 2.25B USD | 27.48 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 142.60 13.92 USD |
+1.57
|
SEK 20.54B 2.01B USD | SEK 13.10K 1.28K USD | SEK 142.20 13.88 USD | SEK 142.35 13.9 USD | SEK 20.54B 2.01B USD | 50.03 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.60 5.03 USD |
+0.38
|
€1.56B 1.7B USD | €38.00 41.54 USD | €4.59 5.01 USD | €4.63 5.06 USD | €1.56B 1.7B USD | 16.42 | €0.28 0.31 USD | ||
| Fagron NV 0HNZ.IL | €20.46 22.36 USD |
-0.46
|
€1.51B 1.65B USD | €1.98K 2.17K USD | €20.45 22.35 USD | €20.60 22.52 USD | €1.51B 1.65B USD | 21.99 | €0.93 1.02 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €78.10 85.37 USD |
+1
|
€1.41B 1.54B USD | €3.21K 3.51K USD | €77.00 84.17 USD | €78.26 85.55 USD | €1.41B 1.54B USD | 70.36 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.33 — |
+0.38
|
$1.33B — | $298.00 — | $5.18 — | $5.25 — | $1.33B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.40 7.85 USD |
-0.12
|
SEK 12.94B 1.26B USD | SEK 3.99K 389.86 USD | SEK 79.40 7.75 USD | SEK 81.10 7.92 USD | SEK 12.94B 1.26B USD | 94.58 | SEK 0.85 0.08 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.00 74.33 USD |
-1.45
|
€1.03B 1.13B USD | €1.21K 1.32K USD | €68.10 74.44 USD | €69.70 76.19 USD | €1.03B 1.13B USD | 31.19 | €2.18 2.38 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 127.35 12.43 USD |
+0.59
|
SEK 11.41B 1.11B USD | SEK 9.58K 934.83 USD | SEK 127.00 12.4 USD | SEK 128.50 12.54 USD | SEK 11.41B 1.11B USD | 35.67 | SEK 3.57 0.35 USD | ||
| emeis Société anonyme 0NEX.IL | €12.95 14.15 USD |
-2.04
|
€986.63M 1.08B USD | €620.00 677.74 USD | €12.85 14.05 USD | €13.30 14.54 USD | €986.63M 1.08B USD | 0 | -€61.28 -66.9 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 101.50 9.91 USD |
+1.2
|
SEK 10.52B 1.03B USD | SEK 3.14K 306.6 USD | SEK 100.60 9.82 USD | SEK 101.50 9.91 USD | SEK 10.52B 1.03B USD | 24.63 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 30.80 3.01 USD |
+0.29
|
SEK 9.91B 967.73M USD | SEK 148.88K 14.53K USD | SEK 30.36 2.96 USD | SEK 31.00 3.03 USD | SEK 9.91B 967.73M USD | 24.83 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.00 13.12 USD |
-1.64
|
€816.99M 893.08M USD | €2.00 2.19 USD | €12.30 13.45 USD | €12.30 13.45 USD | €816.99M 893.08M USD | 30.76 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 217.25 21.21 USD |
+0.93
|
SEK 7.40B 722.22M USD | SEK 19.91K 1.94K USD | SEK 215.25 21.01 USD | SEK 219.00 21.38 USD | SEK 7.40B 722.22M USD | 144.83 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 158.10 15.43 USD |
+1.74
|
SEK 4.65B 454.13M USD | SEK 366.00 35.73 USD | SEK 156.40 15.27 USD | SEK 156.40 15.27 USD | SEK 4.65B 454.13M USD | 40.43 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €10.50 11.48 USD |
+4.48
|
€340.03M 371.7M USD | €1.60K 1.74K USD | €10.02 10.95 USD | €10.68 11.67 USD | €340.03M 371.7M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 46.00 4.49 USD |
-0.65
|
SEK 2.20B 214.75M USD | SEK 1.24K 120.65 USD | SEK 46.10 4.5 USD | SEK 46.35 4.52 USD | SEK 2.20B 214.75M USD | 8.50 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 30.58 2.98 USD |
-0.33
|
SEK 2.15B 209.99M USD | SEK 6.16K 601 USD | SEK 30.95 3.02 USD | SEK 31.75 3.1 USD | SEK 2.15B 209.99M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.79 2.71 USD |
+3.12
|
SEK 1.83B 178.47M USD | SEK 43.99K 4.29K USD | SEK 27.37 2.67 USD | SEK 27.84 2.72 USD | SEK 1.83B 178.47M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 3.65 0.35 USD |
+3.62
|
NOK 1.05B 100.45M USD | NOK 6.30K 604.25 USD | NOK 3.69 0.35 USD | NOK 3.72 0.36 USD | NOK 1.05B 100.45M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.35 2.67 USD |
0
|
SEK 941.27M 91.88M USD | SEK 317.00 30.94 USD | SEK 27.15 2.65 USD | SEK 27.35 2.67 USD | SEK 941.27M 91.88M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.29 0.52 USD |
+3.98
|
SEK 542.53M 52.96M USD | SEK 11.02K 1.08K USD | SEK 5.28 0.52 USD | SEK 5.31 0.52 USD | SEK 542.53M 52.96M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}