Страница результатов 2 - Великобритания Биржа: IOB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (100)
- {{country.name}}
- Все страны
- Великобритания (100)
Здравоохранение (100)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (24)
- Производители лекарств-Общие (15)
- Производители лекарств-Специализированные и дженерики (13)
- Планы здравоохранения (1)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $234.00 — |
+1.52
|
$420.96B — | $1.95K — | $229.45 — | $237.97 — | $420.96B — | 48.14 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 312.30 355.33 USD |
+0.63
|
CHF 265.01B 301.52B USD | CHF 415.25K 472.47K USD | CHF 311.90 354.88 USD | CHF 315.80 359.31 USD | CHF 265.01B 301.52B USD | 24.02 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 305.30 44.76 USD |
-3.9
|
DKK 1.28T 187.96B USD | DKK 468.43K 68.68K USD | DKK 302.70 44.38 USD | DKK 308.00 45.16 USD | DKK 1.28T 187.96B USD | 20.54 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $125.60 — |
-1.64
|
$156.50B — | $3.94K — | $124.33 — | $127.73 — | $156.50B — | 28.87 | $4.35 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €306.15 334.66 USD |
-1.69
|
€139.19B 152.15B USD | €67.88K 74.2K USD | €304.40 332.75 USD | €316.60 346.09 USD | €139.19B 152.15B USD | 58.53 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €86.15 94.17 USD |
+0.78
|
€113.63B 124.21B USD | €1.58M 1.73M USD | €84.90 92.81 USD | €86.50 94.56 USD | €113.63B 124.21B USD | 12.57 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $45.83 — |
+0.11
|
$98.52B — | $7.10K — | $45.68 — | $46.95 — | $98.52B — | 12.35 | $3.71 — | ||
| Merck KGaA 0O14.IL | €111.75 122.16 USD |
+1.45
|
€51.69B 56.51B USD | €54.25K 59.3K USD | €109.50 119.7 USD | €111.95 122.38 USD | €51.69B 56.51B USD | 15.78 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €233.25 254.97 USD |
+1.44
|
€47.46B 51.88B USD | €46.54K 50.87K USD | €225.70 246.72 USD | €235.10 257 USD | €47.46B 51.88B USD | 137.20 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €803.30 878.12 USD |
+0.82
|
€47.26B 51.66B USD | €8.68K 9.49K USD | €793.00 866.86 USD | €805.50 880.52 USD | €47.26B 51.66B USD | 0 | -€6.55 -7.1 USD | ||
| Alcon Inc. 0A0D.IL | CHF 60.40 68.72 USD |
-1.1
|
CHF 32.45B 36.92B USD | CHF 65.86K 74.93K USD | CHF 60.32 68.63 USD | CHF 61.50 69.97 USD | CHF 32.45B 36.92B USD | 92.92 | CHF 0.65 0.74 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €46.99 51.37 USD |
+0.49
|
€30.90B 33.78B USD | €11.73K 12.82K USD | €46.18 50.48 USD | €47.09 51.48 USD | €30.90B 33.78B USD | 25.96 | €1.81 1.98 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $24.20 — |
-0.82
|
$33.47B — | $10.81K — | $24.00 — | $24.82 — | $33.47B — | 0 | -$1.90 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €27.53 30.1 USD |
+2.04
|
€27.10B 29.62B USD | €1.76M 1.92M USD | €26.67 29.15 USD | €27.88 30.47 USD | €27.10B 29.62B USD | 0 | -€2.94 -3.2 USD | ||
| BioNTech SE 0A3M.IL | $97.25 — |
-3.23
|
$26.75B — | $1.02K — | $95.68 — | $99.34 — | $26.75B — | 5.40 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.34 25.51 USD |
-0.93
|
€23.39B 25.57B USD | €566.03K 618.74K USD | €23.05 25.2 USD | €23.43 25.61 USD | €23.39B 25.57B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €189.18 206.79 USD |
+1.35
|
€21.62B 23.63B USD | €6.91K 7.56K USD | €184.00 201.14 USD | €188.75 206.33 USD | €21.62B 23.63B USD | 27.41 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €222.65 243.39 USD |
-0.45
|
€18.53B 20.25B USD | €20.93K 22.88K USD | €218.40 238.74 USD | €224.20 245.08 USD | €18.53B 20.25B USD | 30.83 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 582.20 85.36 USD |
+0.09
|
DKK 134.62B 19.74B USD | DKK 11.38K 1.67K USD | DKK 574.00 84.16 USD | DKK 582.20 85.36 USD | DKK 134.62B 19.74B USD | 25.87 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.69 108.88 USD |
-0.07
|
CHF 15.98B 18.18B USD | CHF 45.47K 51.74K USD | CHF 94.38 107.38 USD | CHF 96.59 109.9 USD | CHF 15.98B 18.18B USD | 40.71 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €106.80 116.75 USD |
+0.9
|
€13.37B 14.62B USD | €37.67K 41.17K USD | €105.37 115.18 USD | €107.30 117.29 USD | €13.37B 14.62B USD | 32.86 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €57.80 63.18 USD |
-0.34
|
€12.88B 14.08B USD | €41.87K 45.76K USD | €56.24 61.48 USD | €57.92 63.31 USD | €12.88B 14.08B USD | 25.35 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 192.50 219.02 USD |
-2.09
|
CHF 11.79B 13.42B USD | CHF 79.17K 90.08K USD | CHF 191.00 217.32 USD | CHF 194.93 221.79 USD | CHF 11.79B 13.42B USD | 18.33 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $10.34 — |
-1.48
|
$12.56B — | $1.82K — | $10.15 — | $10.56 — | $12.56B — | 6.84 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €126.65 138.45 USD |
-0.55
|
€11.23B 12.28B USD | €206.00K 225.18K USD | €125.70 137.41 USD | €126.80 138.61 USD | €11.23B 12.28B USD | 25.95 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 330.70 32.28 USD |
-0.6
|
SEK 119.64B 11.68B USD | SEK 11.24K 1.1K USD | SEK 327.00 31.92 USD | SEK 333.60 32.56 USD | SEK 119.64B 11.68B USD | 33.98 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.72 55.44 USD |
+0.33
|
€10.54B 11.52B USD | €10.49K 11.47K USD | €50.25 54.93 USD | €51.10 55.86 USD | €10.54B 11.52B USD | 27.26 | €1.86 2.03 USD | ||
| Moderna, Inc. 0A45.IL | $22.90 — |
-4.28
|
$11.13B — | $51.62K — | $22.25 — | $23.93 — | $11.13B — | 8.54 | $2.68 — | ||
| Qiagen N.V. 0RLT.IL | €40.02 43.75 USD |
+3.85
|
€9.85B 10.77B USD | €112.00K 122.43K USD | €39.47 43.14 USD | €40.48 44.25 USD | €9.85B 10.77B USD | 29.64 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €59.58 65.12 USD |
-0.96
|
€8.40B 9.18B USD | €18.41K 20.13K USD | €58.80 64.28 USD | €59.95 65.53 USD | €8.40B 9.18B USD | 27.32 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.18 11.12 USD |
-0.17
|
€7.23B 7.91B USD | €252.94K 276.49K USD | €9.93 10.86 USD | €10.21 11.16 USD | €7.23B 7.91B USD | 63.59 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.27 7.95 USD |
-2.02
|
€7.16B 7.83B USD | €698.00 763.01 USD | €7.29 7.97 USD | €7.29 7.97 USD | €7.16B 7.83B USD | 45.45 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.84 6.43 USD |
-0.56
|
DKK 43.93B 6.44B USD | DKK 34.30K 5.03K USD | DKK 43.70 6.41 USD | DKK 44.18 6.48 USD | DKK 43.93B 6.44B USD | 17.82 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 206.40 20.15 USD |
-0.36
|
SEK 56.73B 5.54B USD | SEK 41.97K 4.1K USD | SEK 205.10 20.02 USD | SEK 207.00 20.21 USD | SEK 56.73B 5.54B USD | 26.06 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €42.60 46.57 USD |
-1
|
€4.06B 4.44B USD | €7.59K 8.3K USD | €41.90 45.8 USD | €43.06 47.07 USD | €4.06B 4.44B USD | 12.45 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €43.03 47.03 USD |
-0.23
|
€3.61B 3.95B USD | €12.64K 13.82K USD | €42.75 46.73 USD | €43.15 47.17 USD | €3.61B 3.95B USD | 30.51 | €1.41 1.54 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.18 12.78 USD |
-0.8
|
DKK 25.22B 3.7B USD | DKK 18.31K 2.68K USD | DKK 87.20 12.79 USD | DKK 88.25 12.94 USD | DKK 25.22B 3.7B USD | 0 | -DKK 0.16 -0.02 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €59.70 65.26 USD |
+0.73
|
€3.31B 3.62B USD | €22.47K 24.56K USD | €58.36 63.8 USD | €59.72 65.28 USD | €3.31B 3.62B USD | 19.01 | €3.14 3.43 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.23 14.46 USD |
+2.3
|
€3.07B 3.36B USD | €75.35K 82.37K USD | €12.82 14.01 USD | €13.24 14.47 USD | €3.07B 3.36B USD | 17.17 | €0.77 0.84 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 22.58K 3.31K USD | DKK 182.50 26.76 USD | DKK 184.60 27.07 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Almirall, S.A. 0O9B.IL | €12.53 13.7 USD |
-0.4
|
€2.85B 3.12B USD | €83.91K 91.72K USD | €12.26 13.4 USD | €12.56 13.73 USD | €2.85B 3.12B USD | 0 | -€0.06 -0.06 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €36.40 39.79 USD |
+3.48
|
€2.01B 2.19B USD | €34.17K 37.35K USD | €34.85 38.1 USD | €36.00 39.35 USD | €2.01B 2.19B USD | 15.96 | €2.28 2.49 USD | ||
| Galapagos NV 0JXZ.IL | €26.52 28.99 USD |
-1.16
|
€1.75B 1.91B USD | €2.09K 2.28K USD | €26.06 28.49 USD | €26.50 28.97 USD | €1.75B 1.91B USD | 0 | -€2.44 -2.6 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 42.59 4.16 USD |
-0.05
|
SEK 15.82B 1.54B USD | SEK 44.11K 4.31K USD | SEK 42.20 4.12 USD | SEK 42.72 4.17 USD | SEK 15.82B 1.54B USD | 14.53 | SEK 2.93 0.29 USD | ||
| SKAN Group AG 0SKN.IL | CHF 46.28 52.66 USD |
-0.58
|
CHF 1.16B 1.32B USD | CHF 6.70K 7.63K USD | CHF 45.84 52.15 USD | CHF 46.83 53.28 USD | CHF 1.16B 1.32B USD | 37.93 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.06 9.9 USD |
-0.06
|
€1.15B 1.25B USD | €12.45K 13.61K USD | €8.95 9.78 USD | €9.09 9.94 USD | €1.15B 1.25B USD | 181.20 | €0.05 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.42 1.55 USD |
-2.07
|
€1.11B 1.21B USD | €10.08M 11.02M USD | €1.37 1.5 USD | €1.44 1.57 USD | €1.11B 1.21B USD | 0 | -€0.02 -0.02 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €60.53 66.16 USD |
-3.43
|
€1.10B 1.2B USD | €7.45K 8.14K USD | €59.70 65.26 USD | €61.35 67.06 USD | €1.10B 1.2B USD | 0 | -€2.26 -2.4 USD | ||
| Evotec SE 0IRF.IL | €5.19 5.68 USD |
+0.23
|
€1.01B 1.1B USD | €4.47K 4.88K USD | €5.11 5.59 USD | €5.24 5.73 USD | €1.01B 1.1B USD | 0 | -€0.58 -0.6 USD | ||
| EL.En. S.p.A. 0RH2.IL | €11.52 12.59 USD |
0
|
€920.37M 1.01B USD | €12.04K 13.16K USD | €11.52 12.59 USD | €11.52 12.59 USD | €920.37M 1.01B USD | 17.72 | €0.65 0.71 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.83 2 USD |
+0.44
|
€868.65M 949.55M USD | €4.39K 4.8K USD | €1.84 2.01 USD | €1.85 2.02 USD | €868.65M 949.55M USD | 60.96 | €0.03 0.03 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €162.00 177.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| Gerresheimer AG 0NTI.IL | €23.33 25.5 USD |
-1.52
|
€831.53M 908.97M USD | €11.10K 12.13K USD | €23.00 25.14 USD | €23.66 25.86 USD | €831.53M 908.97M USD | 7.04 | €3.31 3.62 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.11 3.53 USD |
-4.53
|
CHF 787.90M 896.46M USD | CHF 180.74K 205.64K USD | CHF 3.09 3.52 USD | CHF 3.24 3.69 USD | CHF 787.90M 896.46M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Clariane SE 0OPS.IL | €3.28 3.59 USD |
-3.07
|
€392.14M 428.66M USD | €11.28K 12.33K USD | €3.27 3.58 USD | €3.33 3.64 USD | €392.14M 428.66M USD | 19.31 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.08 16.48 USD |
-4.56
|
€313.85M 343.08M USD | €79.15K 86.52K USD | €15.03 16.43 USD | €15.45 16.89 USD | €313.85M 343.08M USD | 12.26 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.11 4.5 USD |
-3.69
|
€296.94M 324.6M USD | €12.87K 14.07K USD | €4.05 4.43 USD | €4.37 4.77 USD | €296.94M 324.6M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.39 2.62 USD |
-3.14
|
€271.37M 296.65M USD | €6.04K 6.6K USD | €2.38 2.6 USD | €2.50 2.73 USD | €271.37M 296.65M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €3.73 4.08 USD |
-0.05
|
€198.98M 217.52M USD | €6.19K 6.77K USD | €3.68 4.02 USD | €3.76 4.11 USD | €198.98M 217.52M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.61 1.76 USD |
+0.25
|
€130.13M 142.25M USD | €5.48K 5.99K USD | €1.62 1.77 USD | €1.62 1.77 USD | €130.13M 142.25M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
-5.76
|
€8.09M 8.85M USD | €5.20K 5.69K USD | €0.23 0.25 USD | €0.23 0.26 USD | €8.09M 8.85M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 1,967.50 288.48 USD |
-0.69
|
DKK 157.56B 23.1B USD | DKK 46.63K 6.84K USD | DKK 1,943.00 284.88 USD | DKK 1,969.75 288.81 USD | DKK 157.56B 23.1B USD | 27.80 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Demant A/S 0RGT.IL | DKK 211.70 31.04 USD |
-1.12
|
DKK 52.89B 7.76B USD | DKK 8.46K 1.24K USD | DKK 212.90 31.22 USD | DKK 215.20 31.55 USD | DKK 52.89B 7.76B USD | 20.27 | DKK 10.44 1.53 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 279.26 27.26 USD |
-0.05
|
SEK 57.17B 5.58B USD | SEK 2.26K 220.99 USD | SEK 276.80 27.02 USD | SEK 281.80 27.51 USD | SEK 57.17B 5.58B USD | 140.32 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 108.23K 299.34 USD | HUF 9,614.62 26.59 USD | HUF 9,690.00 26.8 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 525.50 77.05 USD |
-4.33
|
DKK 31.33B 4.59B USD | DKK 17.68K 2.59K USD | DKK 521.20 76.42 USD | DKK 534.80 78.41 USD | DKK 31.33B 4.59B USD | 0 | -DKK 15.13 -2.2 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 20.30K 2.98K USD | DKK 225.00 32.99 USD | DKK 228.80 33.55 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Virbac SA 0NM7.IL | €357.00 390.25 USD |
+2.96
|
€3.04B 3.33B USD | €390.00 426.32 USD | €345.00 377.13 USD | €356.50 389.7 USD | €3.04B 3.33B USD | 25.51 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 275.50 26.89 USD |
-3.91
|
SEK 27.56B 2.69B USD | SEK 2.77K 270.09 USD | SEK 275.80 26.92 USD | SEK 281.00 27.43 USD | SEK 27.56B 2.69B USD | 89.73 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 96.07 14.09 USD |
+1.89
|
DKK 15.60B 2.29B USD | DKK 25.00 3.67 USD | DKK 92.10 13.5 USD | DKK 95.88 14.06 USD | DKK 15.60B 2.29B USD | 28.00 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 143.85 14.04 USD |
+0.88
|
SEK 20.72B 2.02B USD | SEK 10.15K 990.28 USD | SEK 141.80 13.84 USD | SEK 143.90 14.05 USD | SEK 20.72B 2.02B USD | 50.47 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.58 5.01 USD |
-0.38
|
€1.55B 1.7B USD | €1.18K 1.29K USD | €4.52 4.94 USD | €4.59 5.02 USD | €1.55B 1.7B USD | 16.36 | €0.28 0.31 USD | ||
| Fagron NV 0HNZ.IL | €20.60 22.52 USD |
+0.71
|
€1.52B 1.66B USD | €86.15K 94.17K USD | €20.30 22.19 USD | €20.40 22.3 USD | €1.52B 1.66B USD | 22.15 | €0.93 1.02 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.63 82.67 USD |
-3.17
|
€1.37B 1.49B USD | €350.00 382.6 USD | €75.20 82.2 USD | €77.28 84.47 USD | €1.37B 1.49B USD | 68.13 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.16 — |
-3.22
|
$1.29B — | $661.00 — | $5.05 — | $5.11 — | $1.29B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.70 7.88 USD |
+0.37
|
SEK 12.99B 1.27B USD | SEK 7.32K 714.13 USD | SEK 80.10 7.82 USD | SEK 80.60 7.87 USD | SEK 12.99B 1.27B USD | 94.94 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 130.90 12.78 USD |
+2.79
|
SEK 11.72B 1.14B USD | SEK 30.65K 2.99K USD | SEK 128.40 12.53 USD | SEK 130.60 12.75 USD | SEK 11.72B 1.14B USD | 36.66 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.00 74.33 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €67.70 74.01 USD | €68.60 74.99 USD | €1.03B 1.13B USD | 31.19 | €2.18 2.38 USD | ||
| emeis Société anonyme 0NEX.IL | €12.90 14.1 USD |
-0.39
|
€982.82M 1.07B USD | €494.52K 540.58K USD | €12.81 14 USD | €13.06 14.28 USD | €982.82M 1.07B USD | 0 | -€61.28 -66.9 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 100.87 9.85 USD |
-0.62
|
SEK 10.46B 1.02B USD | SEK 37.74K 3.68K USD | SEK 100.50 9.81 USD | SEK 101.40 9.9 USD | SEK 10.46B 1.02B USD | 24.48 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 30.80 3.01 USD |
0
|
SEK 9.91B 967.73M USD | SEK 170.00 16.59 USD | SEK 31.00 3.03 USD | SEK 31.00 3.03 USD | SEK 9.91B 967.73M USD | 24.83 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.15 13.28 USD |
+1.25
|
€827.20M 904.25M USD | €83.00 90.73 USD | €12.30 13.45 USD | €12.30 13.45 USD | €827.20M 904.25M USD | 31.15 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 216.25 21.11 USD |
-0.46
|
SEK 7.36B 718.89M USD | SEK 23.51K 2.29K USD | SEK 212.50 20.74 USD | SEK 219.00 21.38 USD | SEK 7.36B 718.89M USD | 144.16 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 157.70 15.39 USD |
-0.25
|
SEK 4.64B 452.98M USD | SEK 820.00 80.04 USD | SEK 157.40 15.36 USD | SEK 157.40 15.36 USD | SEK 4.64B 452.98M USD | 40.33 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €10.74 11.74 USD |
+2.29
|
€347.80M 380.19M USD | €1.00K 1.09K USD | €10.56 11.54 USD | €10.80 11.81 USD | €347.80M 380.19M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 45.88 4.48 USD |
-0.27
|
SEK 2.19B 214.16M USD | SEK 12.78K 1.25K USD | SEK 46.35 4.52 USD | SEK 46.35 4.52 USD | SEK 2.19B 214.16M USD | 8.47 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 29.63 2.89 USD |
-3.11
|
SEK 2.08B 203.46M USD | SEK 1.84K 179.31 USD | SEK 29.45 2.87 USD | SEK 29.85 2.91 USD | SEK 2.08B 203.46M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 27.97 2.73 USD |
+0.65
|
SEK 1.84B 179.63M USD | SEK 11.29K 1.1K USD | SEK 27.58 2.69 USD | SEK 27.66 2.7 USD | SEK 1.84B 179.63M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 3.71 0.36 USD |
+1.44
|
NOK 1.06B 101.89M USD | NOK 60.00 5.76 USD | NOK 3.70 0.35 USD | NOK 3.70 0.35 USD | NOK 1.06B 101.89M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 26.45 2.58 USD |
-3.29
|
SEK 910.30M 88.86M USD | SEK 5.64K 550.92 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 910.30M 88.86M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.99 0.49 USD |
-5.77
|
SEK 511.25M 49.9M USD | SEK 281.04K 27.43K USD | SEK 5.28 0.52 USD | SEK 5.28 0.52 USD | SEK 511.25M 49.9M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}