국가: 브라질 거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$135.63 27.49 USD |
+1.66
|
R$5.91T 1.2T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91T 1.2T USD | 16.03 | R$8.46 1.71 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$172.30 34.92 USD |
+0.76
|
R$4.74T 961.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.74T 961.41B USD | 15.77 | R$10.92 2.21 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.76 8.06 USD |
+0.89
|
R$425.65B 86.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.65B 86.27B USD | 9.72 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$57.90 11.74 USD |
-0.86
|
R$390.33B 79.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.33B 79.11B USD | 23.16 | R$2.50 0.51 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.34 7.37 USD |
+0.75
|
R$389.03B 78.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$389.03B 78.85B USD | 8.88 | R$4.09 0.83 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.59 3.36 USD |
-1.13
|
R$315.34B 63.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$315.34B 63.91B USD | 12.28 | R$1.35 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.66 3.78 USD |
+0.65
|
R$197.37B 40B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.37B 40B USD | 9.71 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$55.29 11.21 USD |
+0.93
|
R$184.78B 37.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.78B 37.45B USD | 90.04 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.95 6.48 USD |
-0.09
|
R$150.82B 30.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.82B 30.57B USD | 15.61 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.32 3.31 USD |
-0.55
|
R$124.20B 25.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.20B 25.17B USD | 10.80 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.70 4.4 USD |
+0.6
|
R$123.87B 25.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.87B 25.11B USD | 9.64 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.40 3.12 USD |
-0.96
|
R$117.19B 23.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.19B 23.75B USD | 10.19 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.33 2.9 USD |
+0.21
|
R$72.61B 14.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$72.61B 14.72B USD | 15.57 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.61 7.22 USD |
+1.25
|
R$69.13B 14.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.13B 14.01B USD | 7.67 | R$4.64 0.94 USD | ||
| XP Inc. XPBR31.SA | R$95.21 19.3 USD |
-1.65
|
R$49.40B 10.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.40B 10.01B USD | 10.12 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.39 3.32 USD |
+1.42
|
R$49.17B 9.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.17B 9.97B USD | 11.22 | R$1.46 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$49.44 10.02 USD |
+1.31
|
R$31.82B 6.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.82B 6.45B USD | 9.98 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.75 2.38 USD |
+1.21
|
R$14.69B 2.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.69B 2.98B USD | 23.03 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$20.90 4.24 USD |
+0.63
|
R$8.22B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.22B 1.67B USD | 7.74 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.43 3.74 USD |
+0.93
|
R$7.66B 1.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.66B 1.55B USD | 6.82 | R$2.70 0.55 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.70 2.98 USD |
+5.45
|
R$6.98B 1.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.98B 1.41B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.98 3.04 USD |
+0.27
|
R$6.61B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.61B 1.34B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.80 5.03 USD |
+0.4
|
R$5.98B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.98B 1.21B USD | 4.77 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$53.95 10.93 USD |
+3.02
|
R$4.42B 894.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.42B 894.93M USD | 8.65 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.44 0.9 USD |
+1.02
|
R$2.65B 538.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.65B 538.09M USD | 8.07 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.36 2.3 USD |
+2.99
|
R$2.63B 533.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.63B 533.72M USD | 8.47 | R$1.34 0.27 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.53 1.73 USD |
+1.31
|
R$1.36B 276.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.36B 276.46M USD | 7.16 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.54 0.31 USD |
-0.65
|
R$177.19M 35.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.19M 35.91M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.68 0.14 USD |
+1.49
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$18.94 3.84 USD |
+0.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 43.04 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$93.11 18.87 USD |
-0.19
|
R$3.60T 729.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.60T 729.31B USD | 33.73 | R$2.76 0.56 USD | ||
| Mastercard Incorporated MSCD34.SA | R$98.78 20.02 USD |
+0.28
|
R$2.79T 566.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.79T 566.43B USD | 36.18 | R$2.73 0.55 USD | ||
| Bank of America Corporation BOAC34.SA | R$75.20 15.24 USD |
+2.15
|
R$2.22T 450.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.22T 450.95B USD | 15.19 | R$4.95 1 USD | ||
| Wells Fargo & Company WFCO34.SA | R$125.24 25.38 USD |
-0.1
|
R$1.59T 322.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.59B USD | 15.27 | R$8.20 1.66 USD | ||
| Morgan Stanley MSBR34.SA | R$193.12 39.14 USD |
-1.33
|
R$1.53T 311.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.53T 311.05B USD | 18.32 | R$10.54 2.14 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$160.59 32.55 USD |
-2.53
|
R$1.48T 299.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.48T 299.51B USD | 18.08 | R$8.88 1.8 USD | ||
| American Express Company AXPB34.SA | R$206.00 41.75 USD |
-1.01
|
R$1.43T 290.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 290.84B USD | 25.59 | R$8.05 1.63 USD | ||
| HSBC Holdings plc H1SB34.SA | R$101.31 20.53 USD |
-0.33
|
R$1.39T 281.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.39T 281.99B USD | 15.78 | R$6.42 1.3 USD | ||
| Citigroup Inc. CTGP34.SA | R$101.07 20.49 USD |
+0.78
|
R$1.12T 227.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.01B USD | 15.74 | R$6.42 1.3 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
0
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$993.19B 201.3B USD | 24.67 | R$1.57 0.32 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$86.46 17.52 USD |
-0.45
|
R$983.03B 199.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$983.03B 199.24B USD | 15.11 | R$5.72 1.16 USD | ||
| BlackRock, Inc. BLAK34.SA | R$89.32 18.1 USD |
-0.96
|
R$914.63B 185.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$914.63B 185.38B USD | 28.08 | R$3.18 0.64 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$61.56 12.48 USD |
-1.16
|
R$905.41B 183.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$905.41B 183.51B USD | 11.48 | R$5.36 1.09 USD | ||
| Capital One Financial Corporation CAON34.SA | R$652.60 132.27 USD |
0
|
R$833.17B 168.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.17B 168.87B USD | 82.60 | R$7.90 1.6 USD | ||
| S&P Global Inc. SPGI34.SA | R$75.45 15.29 USD |
+1.07
|
R$830.80B 168.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$830.80B 168.39B USD | 36.44 | R$2.07 0.42 USD | ||
| The Progressive Corporation P1GR34.SA | R$634.46 128.59 USD |
+2
|
R$743.97B 150.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$743.97B 150.79B USD | 12.86 | R$49.30 9.99 USD | ||
| UBS Group AG UBSG34.SA | R$235.06 47.64 USD |
+3.77
|
R$742.46B 150.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$742.46B 150.49B USD | 19.57 | R$12.01 2.43 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$122.05 24.74 USD |
-0.58
|
R$691.72B 140.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$691.72B 140.2B USD | 11.04 | R$11.05 2.24 USD | ||
| Chubb Limited C1BL34.SA | R$415.74 84.26 USD |
+11.71
|
R$662.18B 134.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$662.18B 134.21B USD | 12.85 | R$32.34 6.55 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$102.30 20.73 USD |
0
|
R$654.63B 132.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$654.63B 132.68B USD | 13.67 | R$7.48 1.52 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.10 33.46 USD |
0
|
R$592.67B 120.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.67B 120.13B USD | 18.61 | R$8.87 1.8 USD | ||
| Brookfield Corporation B1AM34.SA | R$61.74 12.51 USD |
-2.29
|
R$557.35B 112.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$557.35B 112.97B USD | 150.58 | R$0.41 0.08 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
+0.31
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$527.60B 106.94B USD | 26.23 | R$13.94 2.83 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$492.84 99.89 USD |
0
|
R$491.00B 99.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$491.00B 99.52B USD | 21.83 | R$22.57 4.57 USD | ||
| Moody's Corporation MCOR34.SA | R$657.75 133.32 USD |
-0.82
|
R$469.46B 95.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.46B 95.15B USD | 39.05 | R$16.84 3.41 USD | ||
| U.S. Bancorp USBC34.SA | R$73.00 14.8 USD |
+0.47
|
R$455.01B 92.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.01B 92.22B USD | 12.35 | R$5.91 1.2 USD | ||
| Barclays PLC B1CS34.SA | R$130.39 26.43 USD |
0
|
R$454.12B 92.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.12B 92.04B USD | 11.08 | R$11.76 2.38 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$632.96 128.29 USD |
-0.51
|
R$446.97B 90.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$446.97B 90.59B USD | 16.89 | R$37.47 7.59 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.72B 88.31B USD | 13.15 | R$41.84 8.48 USD | ||
| ING Groep N.V. INGG34.SA | R$148.35 30.07 USD |
-0.4
|
R$430.58B 87.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.58B 87.27B USD | 11.68 | R$12.70 2.57 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.12B 82.31B USD | 27.61 | R$16.91 3.43 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.21 5.52 USD |
-1.63
|
R$404.49B 81.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.49B 81.98B USD | 16.49 | R$1.65 0.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.75 41.5 USD |
-2.21
|
R$394.38B 79.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.38B 79.93B USD | 12.85 | R$15.93 3.23 USD | ||
| NatWest Group plc N1WG34.SA | R$89.90 18.22 USD |
0
|
R$363.38B 73.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$363.38B 73.65B USD | 9.63 | R$9.33 1.89 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$31.29 6.34 USD |
0
|
R$357.45B 72.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.45B 72.45B USD | 16.55 | R$1.89 0.38 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$357.16B 72.39B USD | 38.75 | R$16.90 3.43 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
0
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.34B 69.79B USD | 11.24 | R$4.29 0.87 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.64 | R$41.18 8.35 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.83 | R$20.18 4.09 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.82B 60.57B USD | 15.31 | R$28.70 5.82 USD | ||
| The Allstate Corporation A1TT34.SA | R$46.40 9.4 USD |
-0.22
|
R$294.49B 59.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.49B 59.69B USD | 6.67 | R$6.95 1.41 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$254.75 51.63 USD |
+0.2
|
R$293.62B 59.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.62B 59.51B USD | 33.65 | R$7.57 1.53 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$667.79 135.35 USD |
-1.09
|
R$251.35B 50.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.35B 50.94B USD | 13.58 | R$49.15 9.96 USD | ||
| American International Group, Inc. AIGB34.SA | R$447.48 90.7 USD |
0
|
R$246.42B 49.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.42B 49.95B USD | 14.88 | R$30.07 6.09 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$314.38 63.72 USD |
+1.05
|
R$221.29B 44.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.29B 44.85B USD | 15.92 | R$19.74 4 USD | ||
| MSCI Inc. M1SC34.SA | R$66.44 13.47 USD |
0
|
R$219.70B 44.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$219.70B 44.53B USD | 34.24 | R$1.94 0.39 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$201.92B 40.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.92B 40.92B USD | 11.18 | R$3.48 0.71 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| Synchrony Financial S1YF34.SA | R$456.63 92.55 USD |
+4.11
|
R$167.83B 34.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.83B 34.02B USD | 9.25 | R$49.32 10 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.56B 33.76B USD | 11.15 | R$1.68 0.34 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$114.56 23.22 USD |
-0.56
|
R$165.55B 33.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.55B 33.56B USD | 8.26 | R$13.86 2.81 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.37B 33.52B USD | 15.08 | R$27.87 5.65 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.75B 30.76B USD | 11.92 | R$7.73 1.57 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 12.61 | R$18.13 3.67 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.40B 29.88B USD | 27.55 | R$25.17 5.1 USD | ||
| Markel Group Inc. MKLC34.SA | R$576.00 116.75 USD |
+1.95
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$145.43B 29.48B USD | 13.35 | R$43.14 8.74 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.97B 29.38B USD | 9.86 | R$52.71 10.68 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$319.30 64.72 USD |
0
|
R$141.42B 28.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.42B 28.66B USD | 16.52 | R$19.32 3.92 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+1.07
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.25B 28.63B USD | 14.40 | R$2.58 0.52 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.92 2.42 USD |
+0.59
|
R$136.17B 27.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.17B 27.6B USD | 6.30 | R$1.89 0.38 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$277.00 56.14 USD |
+0.84
|
R$125.37B 25.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.37B 25.41B USD | 11.17 | R$24.79 5.02 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$124.41B 25.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.41B 25.22B USD | 10.07 | R$4.21 0.85 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.74 | R$12.28 2.49 USD | ||
| Banco Santander-Chile B1SA34.SA | R$83.04 16.83 USD |
-0.38
|
R$78.24B 15.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$78.24B 15.86B USD | 12.41 | R$6.69 1.36 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$333.48 67.59 USD |
-2.11
|
R$68.79B 13.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.79B 13.94B USD | 21.41 | R$15.57 3.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}