국가: 브라질 거래소: São Paulo 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$132.63 26.88 USD |
+0.84
|
R$5.76T 1.17T USD | R$38.82K 7.87K USD | R$131.99 26.75 USD | R$133.79 27.12 USD | R$5.76T 1.17T USD | 15.84 | R$8.37 1.7 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$66.49 13.48 USD |
+5.57
|
R$446.17B 90.43B USD | R$216.95K 43.97K USD | R$60.95 12.35 USD | R$66.49 13.48 USD | R$446.17B 90.43B USD | 26.81 | R$2.48 0.5 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.75 7.25 USD |
-0.14
|
R$407.16B 82.52B USD | R$397.40K 80.55K USD | R$35.28 7.15 USD | R$35.79 7.25 USD | R$407.16B 82.52B USD | 8.74 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.17 8.14 USD |
+0.1
|
R$407.16B 82.52B USD | R$12.34M 2.5M USD | R$39.77 8.06 USD | R$40.20 8.15 USD | R$407.16B 82.52B USD | 9.82 | R$4.09 0.83 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.50 3.55 USD |
-1.02
|
R$331.63B 67.22B USD | R$40.69K 8.25K USD | R$17.30 3.51 USD | R$17.73 3.59 USD | R$331.63B 67.22B USD | 13.15 | R$1.33 0.27 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$18.73 3.8 USD |
+0.11
|
R$183.60B 37.21B USD | R$15.63M 3.17M USD | R$18.47 3.74 USD | R$18.73 3.8 USD | R$183.60B 37.21B USD | 9.75 | R$1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$50.59 10.25 USD |
+0.74
|
R$169.08B 34.27B USD | R$6.10M 1.24M USD | R$49.90 10.11 USD | R$50.59 10.25 USD | R$169.08B 34.27B USD | 82.39 | R$0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.39 6.56 USD |
+0.56
|
R$152.89B 30.99B USD | R$7.83M 1.59M USD | R$31.88 6.46 USD | R$32.39 6.56 USD | R$152.89B 30.99B USD | 15.83 | R$2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$22.89 4.64 USD |
+0.13
|
R$130.67B 26.48B USD | R$16.30M 3.3M USD | R$22.57 4.57 USD | R$22.92 4.65 USD | R$130.67B 26.48B USD | 8.23 | R$2.78 0.56 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.38 3.12 USD |
+0.07
|
R$119.85B 24.29B USD | R$54.90K 11.13K USD | R$15.32 3.11 USD | R$15.60 3.16 USD | R$119.85B 24.29B USD | 10.18 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.73 3.39 USD |
-0.12
|
R$119.85B 24.29B USD | R$79.40K 16.09K USD | R$16.53 3.35 USD | R$16.84 3.41 USD | R$119.85B 24.29B USD | 11.07 | R$1.51 0.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$12.98 2.63 USD |
-0.92
|
R$66.59B 13.5B USD | R$21.69M 4.4M USD | R$12.93 2.62 USD | R$13.15 2.67 USD | R$66.59B 13.5B USD | 14.42 | R$0.90 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.82 6.85 USD |
-1.2
|
R$65.65B 13.31B USD | R$3.40M 688.9K USD | R$33.74 6.84 USD | R$34.26 6.94 USD | R$65.65B 13.31B USD | 7.28 | R$4.64 0.94 USD | |
| XP Inc. XPBR31.SA | R$98.80 20.03 USD |
-1.34
|
R$52.47B 10.64B USD | R$188.26K 38.16K USD | R$97.20 19.7 USD | R$99.62 20.19 USD | R$52.47B 10.64B USD | 10.84 | R$9.11 1.85 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.42 3.13 USD |
+1.78
|
R$46.26B 9.38B USD | R$4.82M 977.77K USD | R$15.27 3.09 USD | R$15.59 3.16 USD | R$46.26B 9.38B USD | 10.56 | R$1.46 0.3 USD | |
| Porto Seguro S.A. PSSA3.SA | R$49.59 10.05 USD |
-0.06
|
R$31.92B 6.47B USD | R$703.90K 142.67K USD | R$49.23 9.98 USD | R$49.83 10.1 USD | R$31.92B 6.47B USD | 10.39 | R$4.77 0.97 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$31.07 6.3 USD |
-0.92
|
R$15.38B 3.12B USD | R$3.96M 802.63K USD | R$30.63 6.21 USD | R$31.65 6.41 USD | R$15.38B 3.12B USD | 0 | -R$0.94 -0.1 USD | |
| Banco Pan S.A. BPAN4.SA | R$10.75 2.18 USD |
+0.84
|
R$13.44B 2.72B USD | R$1.66M 337.27K USD | R$10.57 2.14 USD | R$10.75 2.18 USD | R$13.44B 2.72B USD | 17.62 | R$0.61 0.12 USD | |
| Bradespar S.A. BRAP4.SA | R$18.78 3.81 USD |
-2.09
|
R$7.13B 1.45B USD | R$2.91M 589.44K USD | R$18.78 3.81 USD | R$19.10 3.87 USD | R$7.13B 1.45B USD | 7.25 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP3.SA | R$16.96 3.44 USD |
-2.86
|
R$7.13B 1.45B USD | R$70.20K 14.23K USD | R$16.96 3.44 USD | R$17.49 3.54 USD | R$7.13B 1.45B USD | 6.54 | R$2.59 0.52 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$13.93 2.82 USD |
-0.64
|
R$5.75B 1.16B USD | R$855.90K 173.48K USD | R$13.72 2.78 USD | R$13.99 2.84 USD | R$5.75B 1.16B USD | 4.18 | R$3.33 0.67 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.23 4.71 USD |
+0.3
|
R$5.60B 1.13B USD | R$322.50K 65.37K USD | R$22.92 4.65 USD | R$23.60 4.78 USD | R$5.60B 1.13B USD | 4.51 | R$5.14 1.04 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$50.81 10.3 USD |
-1.05
|
R$4.16B 842.85M USD | R$540.60K 109.57K USD | R$50.45 10.23 USD | R$51.50 10.44 USD | R$4.16B 842.85M USD | 6.70 | R$7.58 1.54 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.11 0.83 USD |
+0.24
|
R$2.46B 498.1M USD | R$696.50K 141.17K USD | R$4.06 0.82 USD | R$4.14 0.84 USD | R$2.46B 498.1M USD | 7.90 | R$0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | R$9.61 1.95 USD |
-0.41
|
R$2.12B 429.46M USD | R$356.70K 72.3K USD | R$9.37 1.9 USD | R$9.72 1.97 USD | R$2.12B 429.46M USD | 7.94 | R$1.21 0.25 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.54 1.73 USD |
+2.15
|
R$1.37B 276.79M USD | R$697.30K 141.33K USD | R$8.23 1.67 USD | R$8.54 1.73 USD | R$1.37B 276.79M USD | 7.36 | R$1.16 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.69 0.34 USD |
+3.05
|
R$194.45M 39.41M USD | R$174.63K 35.39K USD | R$1.63 0.33 USD | R$1.69 0.34 USD | R$194.45M 39.41M USD | 0 | -R$0.22 -0.04 USD | |
| Finor -Ci Fund FNOR11.SA | R$0.61 0.12 USD |
0
|
R$0.00 0 USD | R$3.22M 653.05K USD | R$0.60 0.12 USD | R$0.62 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | R$20.09 4.07 USD |
+4.53
|
R$0.00 0 USD | R$681.20K 138.07K USD | R$19.36 3.92 USD | R$20.18 4.09 USD | R$0.00 0 USD | 45.65 | R$0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$167.02 33.85 USD |
-0.02
|
R$4.58T 927.95B USD | R$51.21K 10.38K USD | R$164.26 33.29 USD | R$167.67 33.98 USD | R$4.58T 927.95B USD | 15.45 | R$10.81 2.19 USD | |
| Visa Inc. VISA34.SA | R$89.30 18.1 USD |
-0.35
|
R$3.47T 703.52B USD | R$9.14K 1.85K USD | R$89.30 18.1 USD | R$90.50 18.34 USD | R$3.47T 703.52B USD | 32.71 | R$2.73 0.55 USD | |
| Mastercard Incorporated MSCD34.SA | R$93.70 18.99 USD |
-1.41
|
R$2.65T 537.73B USD | R$11.37K 2.3K USD | R$93.70 18.99 USD | R$96.77 19.61 USD | R$2.65T 537.73B USD | 34.70 | R$2.70 0.55 USD | |
| Bank of America Corporation BOAC34.SA | R$70.79 14.35 USD |
-0.49
|
R$2.08T 421.46B USD | R$36.80K 7.46K USD | R$70.45 14.28 USD | R$71.50 14.49 USD | R$2.08T 421.46B USD | 14.44 | R$4.90 0.99 USD | |
| Wells Fargo & Company WFCO34.SA | R$114.27 23.16 USD |
+0.35
|
R$1.45T 293.01B USD | R$3.12K 632.17 USD | R$112.32 22.77 USD | R$114.50 23.21 USD | R$1.45T 293.01B USD | 14.07 | R$8.12 1.65 USD | |
| Morgan Stanley MSBR34.SA | R$173.21 35.11 USD |
-0.99
|
R$1.38T 279.94B USD | R$1.02K 206.94 USD | R$169.16 34.29 USD | R$175.91 35.65 USD | R$1.38T 279.94B USD | 16.59 | R$10.44 2.12 USD | |
| American Express Company AXPB34.SA | R$196.80 39.89 USD |
+0.61
|
R$1.36T 275.41B USD | R$949.00 192.35 USD | R$195.48 39.62 USD | R$196.80 39.89 USD | R$1.36T 275.41B USD | 24.69 | R$7.97 1.62 USD | |
| HSBC Holdings plc H1SB34.SA | R$94.98 19.25 USD |
-0.24
|
R$1.30T 264.37B USD | R$4.08K 827.76 USD | R$93.97 19.05 USD | R$95.07 19.27 USD | R$1.30T 264.37B USD | 14.95 | R$6.35 1.29 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$139.10 28.19 USD |
-0.37
|
R$1.26T 255.86B USD | R$2.51K 509.14 USD | R$135.66 27.5 USD | R$140.42 28.46 USD | R$1.26T 255.86B USD | 15.84 | R$8.78 1.78 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.77 7.86 USD |
-0.08
|
R$993.59B 201.38B USD | R$5.00 1.01 USD | R$38.77 7.86 USD | R$38.77 7.86 USD | R$993.59B 201.38B USD | 24.38 | R$1.59 0.32 USD | |
| Citigroup Inc. CTGP34.SA | R$88.97 18.03 USD |
-0.71
|
R$965.27B 195.64B USD | R$23.42K 4.75K USD | R$86.70 17.57 USD | R$89.58 18.16 USD | R$965.27B 195.64B USD | 14.01 | R$6.35 1.29 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$80.02 16.22 USD |
-1.55
|
R$921.63B 186.8B USD | R$4.00 0.81 USD | R$80.00 16.21 USD | R$80.38 16.29 USD | R$921.63B 186.8B USD | 14.31 | R$5.59 1.13 USD | |
| BlackRock, Inc. BLAK34.SA | R$87.28 17.69 USD |
+1.24
|
R$898.71B 182.15B USD | R$69.01K 13.99K USD | R$86.03 17.44 USD | R$87.66 17.77 USD | R$898.71B 182.15B USD | 27.70 | R$3.15 0.64 USD | |
| Banco Santander, S.A. BCSA34.SA | R$55.19 11.19 USD |
+0.02
|
R$815.84B 165.36B USD | R$578.00 117.15 USD | R$54.58 11.06 USD | R$55.74 11.3 USD | R$815.84B 165.36B USD | 10.57 | R$5.22 1.06 USD | |
| S&P Global Inc. SPGI34.SA | R$72.45 14.68 USD |
-1.13
|
R$804.57B 163.07B USD | R$93.00 18.85 USD | R$72.10 14.61 USD | R$73.19 14.83 USD | R$804.57B 163.07B USD | 35.51 | R$2.04 0.41 USD | |
| Capital One Financial Corporation CAON34.SA | R$596.13 120.83 USD |
0
|
R$757.96B 153.63B USD | R$0.00 0 USD | R$596.13 120.83 USD | R$596.13 120.83 USD | R$757.96B 153.63B USD | 76.32 | R$7.81 1.58 USD | |
| The Progressive Corporation P1GR34.SA | R$577.00 116.95 USD |
+3.14
|
R$681.94B 138.22B USD | R$125.00 25.34 USD | R$570.46 115.62 USD | R$579.69 117.49 USD | R$681.94B 138.22B USD | 11.83 | R$48.76 9.88 USD | |
| UBS Group AG UBSG34.SA | R$203.49 41.24 USD |
0
|
R$635.70B 128.85B USD | R$0.00 0 USD | R$203.49 41.24 USD | R$203.49 41.24 USD | R$635.70B 128.85B USD | 17.12 | R$11.88 2.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$107.69 21.83 USD |
-2.88
|
R$621.48B 125.96B USD | R$23.00 4.66 USD | R$107.50 21.79 USD | R$108.35 21.96 USD | R$621.48B 125.96B USD | 10.00 | R$10.76 2.18 USD | |
| Chubb Limited C1BL34.SA | R$379.62 76.94 USD |
0
|
R$605.72B 122.77B USD | R$0.00 0 USD | R$379.62 76.94 USD | R$379.62 76.94 USD | R$605.72B 122.77B USD | 11.84 | R$32.04 6.49 USD | |
| ICICI Bank Limited I1BN34.SA | R$159.68 32.36 USD |
0
|
R$579.31B 117.42B USD | R$0.00 0 USD | R$159.68 32.36 USD | R$159.68 32.36 USD | R$579.31B 117.42B USD | 17.88 | R$8.93 1.81 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$88.20 17.88 USD |
0
|
R$565.51B 114.62B USD | R$0.00 0 USD | R$88.20 17.88 USD | R$88.20 17.88 USD | R$565.51B 114.62B USD | 13.80 | R$6.39 1.3 USD | |
| Brookfield Corporation B1AM34.SA | R$60.73 12.31 USD |
-0.1
|
R$549.29B 111.33B USD | R$2.31K 467.19 USD | R$59.80 12.12 USD | R$60.73 12.31 USD | R$549.29B 111.33B USD | 155.71 | R$0.39 0.08 USD | |
| CME Group Inc. CHME34.SA | R$353.16 71.58 USD |
0
|
R$533.68B 108.17B USD | R$0.00 0 USD | R$353.16 71.58 USD | R$353.16 71.58 USD | R$533.68B 108.17B USD | 25.57 | R$13.81 2.8 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$476.00 96.48 USD |
-1.24
|
R$472.13B 95.69B USD | R$1.00 0.2 USD | R$476.00 96.48 USD | R$476.00 96.48 USD | R$472.13B 95.69B USD | 21.32 | R$22.32 4.52 USD | |
| Moody's Corporation MCOR34.SA | R$653.36 132.43 USD |
0
|
R$466.24B 94.5B USD | R$0.00 0 USD | R$653.36 132.43 USD | R$653.36 132.43 USD | R$466.24B 94.5B USD | 39.21 | R$16.66 3.38 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | R$579.42 117.44 USD |
+0.3
|
R$409.24B 82.95B USD | R$2.00 0.41 USD | R$566.12 114.74 USD | R$579.42 117.44 USD | R$409.24B 82.95B USD | 15.62 | R$37.08 7.52 USD | |
| ING Groep N.V. INGG34.SA | R$136.92 27.75 USD |
+0.1
|
R$400.27B 81.13B USD | R$8.00 1.62 USD | R$136.92 27.75 USD | R$137.76 27.92 USD | R$400.27B 81.13B USD | 11.07 | R$12.36 2.51 USD | |
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
+5.33
|
R$398.42B 80.75B USD | R$62.00 12.57 USD | R$458.69 92.97 USD | R$461.00 93.44 USD | R$398.42B 80.75B USD | 27.40 | R$16.74 3.39 USD | |
| Barclays PLC B1CS34.SA | R$114.24 23.15 USD |
+0.34
|
R$397.61B 80.59B USD | R$45.00 9.12 USD | R$114.24 23.15 USD | R$114.80 23.27 USD | R$397.61B 80.59B USD | 10.00 | R$11.42 2.31 USD | |
| U.S. Bancorp USBC34.SA | R$62.64 12.7 USD |
-0.02
|
R$393.71B 79.8B USD | R$20.00 4.05 USD | R$62.64 12.7 USD | R$63.36 12.84 USD | R$393.71B 79.8B USD | 10.70 | R$5.85 1.19 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 12.00 | R$41.43 8.4 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$25.72 5.21 USD |
+0.27
|
R$379.07B 76.83B USD | R$748.00 151.61 USD | R$25.62 5.19 USD | R$25.74 5.22 USD | R$379.07B 76.83B USD | 16.07 | R$1.60 0.32 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$190.00 38.51 USD |
-2.61
|
R$372.89B 75.58B USD | R$43.00 8.72 USD | R$190.00 38.51 USD | R$193.99 39.32 USD | R$372.89B 75.58B USD | 12.25 | R$15.50 3.14 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$657.00 133.16 USD |
0
|
R$343.65B 69.65B USD | R$0.00 0 USD | R$657.00 133.16 USD | R$657.00 133.16 USD | R$343.65B 69.65B USD | 39.22 | R$16.75 3.39 USD | |
| NatWest Group plc N1WG34.SA | R$84.72 17.17 USD |
-0.09
|
R$339.35B 68.78B USD | R$2.00 0.41 USD | R$84.72 17.17 USD | R$84.72 17.17 USD | R$339.35B 68.78B USD | 9.35 | R$9.06 1.84 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$334.08B 67.71B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$334.08B 67.71B USD | 10.84 | R$4.25 0.86 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$320.06B 64.87B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$320.06B 64.87B USD | 14.81 | R$40.70 8.25 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$306.34B 62.09B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$306.34B 62.09B USD | 11.96 | R$19.96 4.05 USD | |
| The Allstate Corporation A1TT34.SA | R$44.80 9.08 USD |
+2.94
|
R$283.34B 57.43B USD | R$22.00 4.46 USD | R$44.80 9.08 USD | R$45.08 9.14 USD | R$283.34B 57.43B USD | 6.51 | R$6.88 1.39 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | R$10.79 2.19 USD |
-1.91
|
R$279.95B 56.74B USD | R$4.80K 972.88 USD | R$10.79 2.19 USD | R$11.07 2.24 USD | R$279.95B 56.74B USD | 6.09 | R$1.77 0.36 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | R$28.98 5.87 USD |
+2.77
|
R$279.95B 56.74B USD | R$3.40K 689.12 USD | R$28.10 5.7 USD | R$28.98 5.87 USD | R$279.95B 56.74B USD | 16.37 | R$1.77 0.36 USD | |
| MetLife, Inc. METB34.SA | R$420.42 85.21 USD |
+0.48
|
R$277.77B 56.3B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$277.77B 56.3B USD | 14.79 | R$28.42 5.76 USD | |
| Nasdaq, Inc. N1DA34.SA | R$232.54 47.13 USD |
+0.9
|
R$266.63B 54.04B USD | R$47.00 9.53 USD | R$230.46 46.71 USD | R$233.44 47.31 USD | R$266.63B 54.04B USD | 31.04 | R$7.49 1.52 USD | |
| MSCI Inc. M1SC34.SA | R$69.88 14.16 USD |
0
|
R$234.41B 47.51B USD | R$0.00 0 USD | R$69.88 14.16 USD | R$69.88 14.16 USD | R$234.41B 47.51B USD | 36.39 | R$1.92 0.39 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | R$611.85 124.01 USD |
-0.13
|
R$229.46B 46.51B USD | R$1.00 0.2 USD | R$611.85 124.01 USD | R$611.85 124.01 USD | R$229.46B 46.51B USD | 12.57 | R$48.64 9.86 USD | |
| American International Group, Inc. AIGB34.SA | R$409.00 82.9 USD |
-0.59
|
R$222.18B 45.03B USD | R$3.00 0.61 USD | R$409.00 82.9 USD | R$414.10 83.93 USD | R$222.18B 45.03B USD | 13.73 | R$29.78 6.04 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$280.56 56.86 USD |
0
|
R$199.08B 40.35B USD | R$0.00 0 USD | R$280.56 56.86 USD | R$280.56 56.86 USD | R$199.08B 40.35B USD | 14.36 | R$19.53 3.96 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$193.01B 39.12B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$193.01B 39.12B USD | 9.86 | R$52.71 10.68 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$191.03B 38.72B USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$191.03B 38.72B USD | 10.91 | R$3.44 0.7 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$176.88B 35.85B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$176.88B 35.85B USD | 12.43 | R$50.45 10.23 USD | |
| KB Financial Group Inc. K1BF34.SA | R$115.78 23.47 USD |
0
|
R$167.32B 33.91B USD | R$0.00 0 USD | R$115.78 23.47 USD | R$115.78 23.47 USD | R$167.32B 33.91B USD | 8.51 | R$13.60 2.76 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.39 | R$21.67 4.39 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$152.49B 30.91B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$152.49B 30.91B USD | 15.38 | R$2.55 0.52 USD | |
| Fifth Third Bancorp FFTD34.SA | R$225.63 45.73 USD |
0
|
R$151.68B 30.74B USD | R$0.00 0 USD | R$225.63 45.73 USD | R$225.63 45.73 USD | R$151.68B 30.74B USD | 12.57 | R$17.94 3.64 USD | |
| Synchrony Financial S1YF34.SA | R$402.50 81.58 USD |
+0.27
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$402.50 81.58 USD | R$402.50 81.58 USD | R$144.97B 29.38B USD | 8.24 | R$48.82 9.9 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$663.68 134.52 USD |
0
|
R$143.74B 29.13B USD | R$0.00 0 USD | R$663.68 134.52 USD | R$663.68 134.52 USD | R$143.74B 29.13B USD | 26.66 | R$24.89 5.04 USD | |
| ORIX Corporation I1XC34.SA | R$16.58 3.36 USD |
0
|
R$143.02B 28.99B USD | R$0.00 0 USD | R$16.58 3.36 USD | R$16.58 3.36 USD | R$143.02B 28.99B USD | 11.59 | R$1.43 0.29 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$88.47 17.93 USD |
0
|
R$138.48B 28.07B USD | R$0.00 0 USD | R$88.47 17.93 USD | R$88.47 17.93 USD | R$138.48B 28.07B USD | 11.56 | R$7.65 1.55 USD | |
| Markel Group Inc. MKLC34.SA | R$539.31 109.31 USD |
+0.62
|
R$137.51B 27.87B USD | R$8.00 1.62 USD | R$538.50 109.15 USD | R$540.08 109.47 USD | R$137.51B 27.87B USD | 12.64 | R$42.66 8.65 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$129.34B 26.21B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$129.34B 26.21B USD | 12.13 | R$12.15 2.46 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$119.92B 24.31B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$119.92B 24.31B USD | 10.97 | R$24.54 4.97 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$276.35 56.01 USD |
0
|
R$118.85B 24.09B USD | R$0.00 0 USD | R$276.35 56.01 USD | R$276.35 56.01 USD | R$118.85B 24.09B USD | 14.46 | R$19.10 3.87 USD | |
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | |
| Nomura Holdings, Inc. NMRH34.SA | R$38.00 7.7 USD |
0
|
R$111.94B 22.69B USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$111.94B 22.69B USD | 8.98 | R$4.23 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$97.44B 19.75B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$97.44B 19.75B USD | 10.75 | R$31.37 6.36 USD | |
| Banco Santander-Chile B1SA34.SA | R$79.44 16.1 USD |
+1.85
|
R$74.85B 15.17B USD | R$6.00 1.22 USD | R$77.52 15.71 USD | R$79.44 16.1 USD | R$74.85B 15.17B USD | 12.33 | R$6.44 1.31 USD | |
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | |
| Aegon Ltd. A1EG34.SA | R$40.68 8.25 USD |
0
|
R$64.38B 13.05B USD | R$0.00 0 USD | R$40.68 8.25 USD | R$40.68 8.25 USD | R$64.38B 13.05B USD | 8.43 | R$4.82 0.98 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}